Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACCIONA SA INH. ... 117,800 -0,500 -0,42% 118,300 116,800 118,300 17:03
ACERINOX SA NOM. ... 9,885 +0,012 +0,13% 9,935 9,800 9,873 17:04
ACS,ACT.CO.SER.IN... 40,580 -0,680 -1,65% 41,280 40,360 41,260 17:04
AENA SME S.A. ... 181,050 -3,800 -2,06% 182,400 179,100 184,850 17:04
AMADEUS IT GRP SA... 67,240 -0,400 -0,59% 67,560 66,840 67,640 17:04
ARCELORMITTAL S.A... 23,230 -0,170 -0,73% 23,410 23,030 23,400 17:03
BANKINTER NOM. ... 7,934 +0,040 +0,51% 7,938 7,868 7,894 17:04
BCO BIL.VIZ.ARG.N... 9,728 -0,168 -1,70% 9,882 9,722 9,896 17:04
BCO DE SABADELL A... 1,899 -0,023 -1,17% 1,933 1,889 1,921 17:04
BCO SANTANDER N.E... 4,699 -0,035 -0,74% 4,742 4,655 4,734 17:04
C.D.DIS.INT.LOG.H... 26,620 -0,180 -0,67% 26,860 26,560 26,800 17:02
CAIXABANK S.A. EO 5,242 -0,018 -0,34% 5,256 5,186 5,260 17:04
CELLNEX TELECOM S... 33,420 -0,210 -0,62% 33,700 33,250 33,630 17:04
CORPORACION A.E.R... 20,990 -0,270 -1,27% 21,270 20,900 21,260 17:04
ENAGAS INH. ... 14,670 -0,010 -0,07% 14,800 14,600 14,680 17:04
ENDESA INH. ... 18,475 +0,040 +0,22% 18,508 18,295 18,435 17:03
FERROVIAL SE ... 35,940 -0,120 -0,33% 36,140 35,560 36,060 17:04
FLUIDRA S.A. INH.... 22,260 -0,020 -0,09% 22,290 21,800 22,280 16:58
GRIFOLS SA INH. A... 9,088 -0,249 -2,67% 9,362 9,048 9,337 17:04
IBERDROLA INH. ... 12,140 -0,035 -0,29% 12,165 12,060 12,175 17:04
INDITEX INH. ... 45,610 -0,060 -0,13% 45,760 45,150 45,670 17:04
INDRA SISTEMAS IN... 21,510 +0,010 +0,05% 21,580 21,360 21,500 17:03
INMOBIL.COL.SOC.E... 6,183 -0,108 -1,71% 6,260 6,175 6,290 17:04
INTERN.CONS.AIRL.GR. 1,994 -0,011 -0,55% 2,011 1,985 2,005 17:03
LABORATORIOS FARM... 89,000 -0,775 -0,86% 89,600 88,650 89,775 17:00
MAPFRE S.A. NOM. ... 2,193 -0,023 -1,04% 2,203 2,180 2,216 17:03
MELIA HOTELS INTL... 7,745 -0,035 -0,45% 7,790 7,705 7,780 17:04
MERLIN PPTYS SOCI... 10,840 -0,060 -0,55% 10,940 10,790 10,900 17:04
NATURGY ENERGY I... 24,770 +0,150 +0,61% 24,960 24,530 24,620 17:04
RED ELECTRICA COR... 0,000 0,000 0,00% 0,000 0,000 0,000
REDEIA CORPO ... 16,885 -0,095 -0,56% 16,940 16,790 16,980 17:03
REPSOL S.A. INH. ... 14,720 +0,125 +0,86% 14,775 14,540 14,595 17:04
SACYR S.A. INH. ... 3,429 -0,027 -0,78% 3,452 3,416 3,456 17:04
SOLARIA ENERGIA Y... 11,390 -0,160 -1,39% 11,490 11,210 11,550 17:00
TELEFONICA INH. ... 4,325 -0,053 -1,21% 4,388 4,317 4,378 17:04
UNICAJA BANCO NOM... 1,296 -0,013 -0,96% 1,301 1,284 1,308 17:04
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront