Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AMX 914,92 +1,12 +0,12% 914,92 907,14 913,80 18:05
AALBERTS NV 42,960 +0,060 +0,14% 42,960 42,460 42,900 17:35
Air France-KLM 10,260 -0,190 -1,82% 10,365 10,210 10,450 17:35
Alfen N.V. 35,720 -1,240 -3,35% 37,300 35,360 36,960 17:35
ALLFUNDS GROUP 5,580 +0,130 +2,39% 5,585 5,410 5,450 17:35
AMG Critical Mate... 18,780 -0,200 -1,05% 19,230 18,640 18,980 17:35
Aperam 25,500 0,000 0,00% 25,580 25,180 25,500 17:35
Arcadis 59,550 +0,600 +1,02% 59,600 58,400 58,950 17:35
Basic-Fit 20,980 +0,400 +1,94% 21,040 0,000 20,580 17:37
Corbion 19,720 -0,200 -1,00% 19,900 19,660 19,920 17:35
CTP 16,360 -0,020 -0,12% 16,440 16,240 16,380 17:35
Eurocommercial Pr... 23,500 +0,350 +1,51% 23,650 23,000 23,150 17:35
Fagron 18,680 +0,120 +0,65% 18,680 18,360 18,560 17:35
Flow Traders 19,780 -0,050 -0,25% 19,730 19,510 19,830 17:35
Fugro 24,120 +0,020 +0,08% 24,120 23,680 24,100 17:39
Galapagos 24,520 -0,340 -1,37% 24,820 24,420 24,860 17:35
INPOST 16,690 -0,220 -1,30% 16,900 16,520 16,910 17:35
JDE PEET'S 19,950 -0,670 -3,25% 20,380 19,720 20,620 17:35
JUST EAT TAKEAWAY 12,510 +0,445 +3,69% 12,650 11,920 12,065 17:38
OCI 24,500 -0,300 -1,21% 24,730 24,330 24,800 17:35
SBM Offshore 14,570 +0,180 +1,25% 14,570 14,270 14,390 17:35
SIGNIFY NV 24,920 +0,260 +1,05% 24,920 24,480 24,660 17:35
TKH 42,400 -0,200 -0,47% 42,680 42,100 42,600 17:38
Van Lanschot Kemp... 36,850 -0,100 -0,27% 37,000 36,300 36,950 17:35
Vopak 37,840 +0,100 +0,26% 37,940 37,460 37,740 17:35
WDP 26,160 +0,160 +0,62% 26,280 25,700 26,000 17:37
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront