Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
B Communications Ltd 2,190 0,000 0,00% 2,390 2,180 2,190 sep '20
B. Riley Financial 23,950 -0,860 -3,47% 24,990 23,180 24,810 31 mei
B.O.S. Better Onl... 2,890 -0,020 -0,69% 2,945 2,850 2,910 31 mei
Baidu 97,200 -1,710 -1,73% 97,800 96,540 98,910 31 mei
Baijiayun Group Ltd 0,970 0,000 0,00% 1,000 0,860 0,970 31 mei
Balchem Corp 153,890 +2,370 +1,56% 154,550 151,115 151,520 31 mei
Ballard Power Sys... 3,085 -0,065 -2,06% 3,225 3,040 3,150 31 mei
BancFirst Corp 25,550 +0,200 +0,79% 25,550 25,520 25,350 31 mei
BancFirst Corp 86,010 -1,170 -1,34% 87,910 85,660 87,180 31 mei
Bancorp (The) 33,600 +1,280 +3,96% 33,780 32,220 32,320 31 mei
Bank of Commerce ... 15,170 0,000 0,00% 0,000 0,000 15,170 sep '21
Bank of Marin Ban... 15,360 +0,110 +0,72% 15,590 15,240 15,250 31 mei
Bank of South Car... 12,000 0,000 0,00% 0,000 0,000 12,000 14 sep
Bank of the James... 11,290 +0,260 +2,36% 11,290 10,750 11,030 31 mei
BankFinancial Corp 10,100 +0,100 +1,00% 10,160 10,000 10,000 31 mei
Bankwell Financia... 24,935 +0,335 +1,36% 25,110 24,600 24,600 31 mei
Banner Corp 46,825 +0,765 +1,66% 46,990 45,870 46,060 31 mei
Baozun 2,680 -0,100 -3,60% 2,790 2,620 2,780 31 mei
Barrett Business ... 132,340 +3,600 +2,80% 132,895 128,510 128,740 31 mei
Bassett Furniture... 15,023 +0,593 +4,11% 15,100 14,470 14,430 31 mei
BCB Bancorp 9,990 -0,040 -0,40% 10,160 9,910 10,030 31 mei
Beacon Roofing Su... 97,060 +0,770 +0,80% 97,220 95,000 96,290 31 mei
Beasley Broadcast... 0,670 +0,009 +1,36% 0,670 0,660 0,661 31 mei
Bed Bath & Beyond 0,075 0,000 0,00% 0,000 0,000 0,075 mei '23
BeiGene Ltd 148,555 -5,695 -3,69% 155,055 146,940 154,250 31 mei
Bel Fuse 68,380 -0,480 -0,70% 69,175 67,990 68,860 31 mei
Bel Fuse 85,350 +1,980 +2,37% 85,910 82,700 83,370 31 mei
Bellerophon Thera... 0,105 0,000 0,00% 0,000 0,000 0,105 13 okt
Bellicum Pharmace... 0,622 0,000 0,00% 0,000 0,000 0,622 jun '23
Benefitfocus 10,500 0,000 0,00% 0,000 0,000 10,500 jan '23
Benitec Biopharma 7,710 +0,160 +2,12% 8,255 7,600 7,550 31 mei
Benitec Biopharma... 0,035 0,000 0,00% 0,080 0,035 0,035 apr '20
Beyond Meat 7,590 +0,240 +3,27% 7,600 7,290 7,350 31 mei
BGC Partners 4,420 0,000 0,00% 0,000 0,000 4,420 jun '23
Big 5 Sporting Go... 3,470 0,000 0,00% 3,565 3,400 3,470 31 mei
BIMI Internationa... 1,150 +0,050 +4,55% 1,150 1,097 1,100 31 mei
Biocept 0,435 0,000 0,00% 0,000 0,000 0,435 24 okt
BioCryst Pharmace... 6,445 -0,125 -1,90% 6,815 6,430 6,570 31 mei
BioDelivery Scien... 5,590 0,000 0,00% 0,000 0,000 5,590 mrt '22
Biogen 225,000 +4,930 +2,24% 225,590 218,025 220,070 31 mei
Biolase 0,171 -0,024 -12,11% 0,183 0,165 0,194 31 mei
BioLife Solutions 21,480 -0,270 -1,24% 22,350 21,170 21,750 31 mei
BioLineRx Ltd 0,741 -0,079 -9,67% 0,840 0,740 0,820 31 mei
BioMarin Pharmace... 75,080 +0,600 +0,81% 75,335 74,170 74,480 31 mei
Bionano Genomics 0,967 -0,005 -0,53% 1,010 0,960 0,972 31 mei
BiondVax Pharmace... 1,360 0,000 0,00% 0,000 0,000 1,360 06 sep
BiondVax Pharmace... 7,510 0,000 0,00% 8,010 1,650 7,510 mei '20
Bio-Path Holdings 2,092 +0,162 +8,41% 2,234 1,850 1,930 31 mei
BioSpecifics Tech... 88,530 0,000 0,00% 88,570 88,440 88,530 dec '20
Bio-Techne Corp 77,240 -0,010 -0,01% 78,815 76,170 77,250 31 mei
BJ's Restaurants 35,020 -0,140 -0,40% 35,700 34,690 35,160 31 mei
Blackbaud 77,950 +0,950 +1,23% 77,950 75,940 77,000 31 mei
BlackBerry Limited 2,790 0,000 0,00% 2,830 2,740 2,790 31 mei
BlackLine 47,720 -0,020 -0,04% 48,085 47,261 47,740 31 mei
BlackRock Capital... 3,680 +0,010 +0,27% 0,000 0,000 3,670 18 mrt
BlackRock TCP Cap... 11,090 +0,100 +0,91% 11,160 10,985 10,990 31 mei
Bloomin' Brands 21,820 +0,790 +3,76% 21,875 21,060 21,030 31 mei
Blucora 27,190 0,000 0,00% 0,000 0,000 27,190 jan '23
Blue Bird Corp 56,965 +0,225 +0,40% 57,140 54,680 56,740 31 mei
bluebird bio 0,905 +0,010 +1,07% 0,944 0,890 0,896 31 mei
Blueknight Energy... 8,735 0,000 0,00% 0,000 0,000 8,735 aug '22
Blueknight Energy... 4,630 0,000 0,00% 0,000 0,000 4,630 aug '22
Blueprint Medicin... 105,510 -0,850 -0,80% 108,530 104,300 106,360 31 mei
BOK Financial Corp 25,190 0,000 0,00% 0,000 0,000 25,190 aug '21
BOK Financial Corp 90,770 +1,010 +1,13% 90,995 89,740 89,760 31 mei
Bonso Electronics... 1,120 0,000 0,00% 0,000 0,000 1,120 jun '23
Boston Private Fi... 14,750 0,000 0,00% 0,000 0,000 0,000 jun '21
Boxlight Corp 0,747 +0,046 +6,49% 0,766 0,701 0,701 31 mei
Brainstorm Cell T... 0,487 -0,028 -5,51% 0,530 0,463 0,515 31 mei
Bridgeline Digital 1,170 +0,010 +0,87% 1,210 1,120 1,160 31 mei
Bridgford Foods Corp 10,100 +0,070 +0,70% 10,100 10,020 10,030 31 mei
Brightcove 2,085 -0,025 -1,18% 2,140 2,020 2,110 31 mei
Broadcom 1.329,680 -34,400 -2,52% 1.362,550 1.307,260 1.364,080 31 mei
BroadVision 4,415 0,000 0,00% 4,440 4,360 4,415 mei '20
Broadway Financia... 4,925 +0,085 +1,76% 4,975 4,820 4,840 31 mei
Broadwind 3,830 -0,120 -3,04% 3,975 3,710 3,950 31 mei
Brookline Bancorp 8,650 +0,090 +1,05% 8,725 8,560 8,560 31 mei
Brooks Automation 113,100 0,000 0,00% 0,000 0,000 113,100 nov '21
Bruker Corp 65,520 -0,020 -0,03% 66,470 64,820 65,540 31 mei
BSQUARE Corp 1,890 +0,010 +0,53% 0,000 0,000 1,880 07 dec
Builders FirstSource 40,980 0,000 0,00% 0,000 0,000 40,980 jul '21
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront