Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
G Willi-Food Inte... 9,410 -0,146 -1,53% 9,740 9,410 9,556 31 mei
Gaia 4,640 -0,030 -0,64% 4,735 4,600 4,670 31 mei
Galapagos NV 27,820 +0,360 +1,31% 28,030 27,530 27,460 31 mei
Galectin Therapeu... 2,740 +0,020 +0,74% 2,820 2,700 2,720 31 mei
Galmed Pharmaceut... 0,370 +0,006 +1,65% 0,390 0,364 0,364 31 mei
Gaming and Leisur... 44,900 +0,620 +1,40% 45,000 44,380 44,280 31 mei
Garrison Capital 3,880 0,000 0,00% 0,000 0,000 3,880 okt '20
Gencor Industries 9,915 +0,005 +0,05% 10,020 9,880 9,910 jun '22
General Finance Corp 25,430 0,000 0,00% 25,430 25,430 25,430 jan '21
General Finance Corp 101,210 0,000 0,00% 101,210 101,180 101,210 jun '21
Genetic Technolog... 1,970 +0,030 +1,55% 2,130 1,910 1,940 31 mei
GenMark Diagnostics 24,040 0,000 0,00% 24,060 24,030 24,040 apr '21
Genocea Biosciences 0,051 0,000 0,00% 0,000 0,000 0,051 jun '22
Gentex Corp 35,005 +0,255 +0,73% 35,040 34,670 34,750 31 mei
Gentherm 53,970 +0,920 +1,73% 54,340 52,910 53,050 31 mei
Geospace Technolo... 9,855 -0,075 -0,76% 10,180 9,760 9,930 31 mei
German American B... 31,670 -0,230 -0,72% 32,270 31,460 31,900 31 mei
Geron Corp 3,540 +0,070 +2,02% 3,660 3,500 3,470 31 mei
Gevo 0,682 -0,027 -3,85% 0,733 0,680 0,709 31 mei
Gibraltar Industries 75,530 +1,880 +2,55% 75,550 73,190 73,650 31 mei
GigaMedia Limited 1,310 -0,030 -2,24% 1,363 1,310 1,340 31 mei
G-III Apparel Gro... 30,060 +0,710 +2,42% 30,140 28,950 29,350 31 mei
Gilat Satellite N... 5,520 +0,015 +0,27% 5,600 5,420 5,505 31 mei
Gilead Sciences 64,270 +0,190 +0,30% 64,300 62,070 64,080 31 mei
Glacier Bancorp 55,765 0,000 0,00% 0,000 0,000 55,765 dec '21
Gladstone Capital... 22,400 +0,070 +0,31% 22,530 22,280 22,330 31 mei
Gladstone Commerc... 14,380 +0,180 +1,27% 14,400 14,210 14,200 31 mei
Gladstone Commerc... 25,010 0,000 0,00% 0,000 0,000 25,010 jun '21
Gladstone Investm... 14,010 +0,060 +0,43% 14,120 13,870 13,950 31 mei
Gladstone Land Corp 20,125 +0,295 +1,49% 20,250 19,770 19,830 31 mei
Gladstone Land Corp 13,515 +0,235 +1,77% 13,530 13,310 13,280 31 mei
Glen Burnie Bancorp 4,365 +0,115 +2,71% 4,380 4,060 4,250 31 mei
Global Blood Ther... 68,490 0,000 0,00% 0,000 0,000 68,490 okt '22
Global Eagle Ente... 1,900 0,000 0,00% 2,120 1,810 1,900 aug '20
Global Indemnity ... 25,350 0,000 0,00% 0,000 0,000 25,350 jan '22
Global Indemnity ... 24,993 0,000 0,00% 24,993 24,990 24,993 aug '20
Global Self Storage 5,000 +0,020 +0,40% 5,140 4,960 4,980 31 mei
Global Water Reso... 12,915 +0,275 +2,18% 12,970 12,715 12,640 31 mei
Global X Aging Po... 29,690 +0,240 +0,81% 29,810 29,570 29,450 31 mei
Global X Alternat... 11,340 +0,030 +0,27% 11,370 11,305 11,310 31 mei
Global X Artifici... 33,360 -0,070 -0,21% 33,600 32,730 33,430 31 mei
Global X Consciou... 36,170 +0,240 +0,67% 36,170 35,770 35,930 31 mei
Global X DAX Germ... 33,440 +0,185 +0,56% 33,450 33,230 33,255 31 mei
Global X Health &... 21,510 +0,120 +0,56% 0,000 0,000 21,390 16 feb
Global X Millenni... 37,436 +0,006 +0,02% 37,690 37,130 37,430 31 mei
Global X NASDAQ-1... 17,515 +0,035 +0,20% 17,528 17,305 17,480 31 mei
Global X S&P 500 ... 63,610 +0,530 +0,84% 63,700 62,603 63,080 31 mei
Global X Social M... 41,950 -0,370 -0,87% 42,030 41,490 42,320 31 mei
Global X SuperDiv... 19,980 +0,225 +1,14% 19,990 19,750 19,755 31 mei
Globus Maritime L... 2,330 +0,030 +1,30% 2,350 2,210 2,300 31 mei
GlycoMimetics 0,272 -0,002 -0,80% 0,280 0,270 0,274 31 mei
Gogo 10,570 +0,250 +2,42% 10,680 10,220 10,320 31 mei
Golar Lng Ltd 26,275 +0,415 +1,60% 26,290 25,690 25,860 31 mei
Golden Entertainment 30,250 +1,010 +3,45% 30,440 28,830 29,240 31 mei
Golden Ocean Grou... 14,390 -0,030 -0,21% 14,530 14,100 14,420 31 mei
Golub Capital BDC 16,570 +0,260 +1,59% 16,590 16,350 16,310 31 mei
Good Times Restau... 2,500 -0,080 -3,10% 2,615 2,440 2,580 31 mei
Goodyear Tire & R... 12,300 +0,280 +2,33% 12,400 11,980 12,020 31 mei
GoPro 1,520 0,000 0,00% 1,550 1,500 1,520 31 mei
Grand Canyon Educ... 142,390 +0,130 +0,09% 143,330 141,655 142,260 31 mei
GRAVITY Co Ltd 75,490 -0,010 -0,01% 75,490 73,845 75,500 31 mei
Great Elm Capital... 2,620 -0,100 -3,68% 2,770 2,600 2,720 dec '20
Great Lakes Dredg... 9,150 -0,020 -0,22% 9,390 9,060 9,170 31 mei
Great Southern Ba... 52,520 +0,990 +1,92% 52,590 51,307 51,530 31 mei
Green Brick Partners 30,230 0,000 0,00% 0,000 0,000 30,230 dec '21
Green Plains 17,170 +0,190 +1,12% 17,350 16,740 16,980 31 mei
Green Plains Part... 12,310 0,000 0,00% 0,000 0,000 12,310 08 jan
Greene County Ban... 31,430 +0,380 +1,22% 32,000 30,400 31,050 31 mei
Greenlight Capita... 13,290 +0,130 +0,99% 13,300 13,115 13,160 31 mei
Griffin Industria... 6,570 0,000 0,00% 6,681 6,010 6,570 26 jan
Grifols SA 7,155 -0,005 -0,07% 7,250 7,125 7,160 31 mei
Groupon 15,830 -0,010 -0,06% 16,180 15,710 15,840 31 mei
Grupo Aeroportuar... 81,810 +2,740 +3,47% 82,300 78,920 79,070 31 mei
Grupo Financiero ... 35,840 -1,040 -2,82% 37,240 34,910 36,880 31 mei
GSI Technology 2,605 -0,025 -0,95% 2,667 2,520 2,630 31 mei
Guaranty Federal ... 31,430 0,000 0,00% 0,000 0,000 31,430 mrt '22
Gulf Island Fabri... 6,785 -0,175 -2,51% 6,980 6,400 6,960 31 mei
Gulf Resources 1,725 +0,045 +2,68% 1,770 1,470 1,680 31 mei
Gulfport Energy Corp 0,138 0,000 0,00% 0,155 0,138 0,138 nov '20
GWG Holdings 2,960 +0,070 +2,42% 0,000 0,000 2,890 apr '22
Gyrodyne LLC 7,900 0,000 0,00% 7,900 7,900 7,900 30 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront