Koersen » Beleggingsfondsen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
CB US Appreciati... 362,350 +0,640 +0,18% 362,350 362,350 361,710 08 mei
CB Value A 369,540 +0,460 +0,12% 369,540 369,540 369,080 08 mei
C&S Eurp RE Sec A 26,007 +0,369 +1,44% 26,007 26,007 25,638 07 mei
C&S Gl Lst Infr IX 17,022 +0,112 +0,66% 17,022 17,022 16,910 07 mei
C&S Gl RE Sec A 18,781 +0,171 +0,92% 18,781 18,781 18,610 07 mei
Calam Gl Conv Fd A 17,262 -0,032 -0,19% 17,262 17,262 17,295 08 mei
Cand Bds € C 1.068,590 +2,070 +0,19% 1.068,590 1.068,590 1.066,520 07 mei
Cand Bds € Corp C 7.370,760 +18,100 +0,25% 7.370,760 7.370,760 7.352,660 07 mei
Cand Bds EM C 2.654,420 +13,730 +0,52% 2.654,420 2.654,420 2.640,690 07 mei
Cand Bds EM Debt ... 100,090 +0,230 +0,23% 100,090 100,090 99,860 07 mei
Cand Bds Emerging... 159,400 +0,550 +0,35% 159,400 159,400 158,850 07 mei
Cand Bds Euro Div... 962,780 +0,840 +0,09% 962,780 962,780 961,940 07 mei
Cand Bds Euro Gvt C 2.126,890 +6,950 +0,33% 2.126,890 2.126,890 2.119,940 07 mei
Cand Bds Euro HY C 1.312,240 +3,550 +0,27% 1.312,240 1.312,240 1.308,690 07 mei
Cand Bds Euro LgTm C 7.394,620 +44,420 +0,60% 7.394,620 7.394,620 7.350,200 07 mei
Cand Bds Euro ShTm C 2.064,310 +0,830 +0,04% 2.064,310 2.064,310 2.063,480 07 mei
Cand Bds Gl Gvt C 127,830 +0,230 +0,18% 127,830 127,830 127,600 07 mei
Cand Bds Gl High ... 263,350 +0,250 +0,10% 263,350 263,350 263,100 07 mei
Cand Bds Gl Infl ... 142,040 0,000 0,00% 142,040 142,040 142,040 07 mei
Cand Bds Int C 892,380 +2,030 +0,23% 892,380 892,380 890,350 07 mei
Cand Bds TR C 137,000 +0,130 +0,09% 137,000 137,000 136,870 07 mei
Cand Eq L Austral... 2.101,430 +0,590 +0,03% 2.101,430 2.101,430 2.100,840 08 mei
Cand Eq L Biotechn C 830,120 +0,540 +0,07% 830,120 830,120 829,580 07 mei
Cand Eq L EM C 942,260 -1,040 -0,11% 942,260 942,260 943,300 08 mei
Cand Eq L EMU C 136,880 +1,450 +1,07% 136,880 136,880 135,430 07 mei
Cand Eq L Eurp In... 2.968,370 +30,220 +1,03% 2.968,370 2.968,370 2.938,150 07 mei
Cand Eq L Eurp Op... 141,670 +0,660 +0,47% 141,670 141,670 141,010 07 mei
Cand MM € AAA Cl 106,270 +0,010 +0,01% 106,270 106,270 106,260 08 mei
Cand MM € C 529,930 +0,070 +0,01% 529,930 529,930 529,860 07 mei
Cand Sus Bd Eu Sh... 996,830 +1,280 +0,13% 996,830 996,830 995,550 07 mei
Cand Sus Bd Euro ... 360,120 +0,810 +0,23% 360,120 360,120 359,310 07 mei
Cand Sus Bd Euro I 969,350 +4,230 +0,44% 969,350 969,350 965,120 07 mei
Cand Sus Bd Global I 951,140 +3,300 +0,35% 951,140 951,140 947,840 07 mei
Cand Sus Eq EMU I 1.907,310 +21,710 +1,15% 1.907,310 1.907,310 1.885,600 07 mei
Cand Sus Eq Europe I 34,060 +0,400 +1,19% 34,060 34,060 33,660 07 mei
Cand Sus Mny Mkt € C 1.145,730 +0,140 +0,01% 1.145,730 1.145,730 1.145,590 07 mei
Cand WA AlphaMx C 1.796,740 +19,980 +1,12% 1.796,740 1.796,740 1.776,760 28 mrt
CANDR.BDS-USD C CAP 883,040 0,000 0,00% 0,000 0,000 883,040 apr '19
CANDR.EQ.L-GERMAN... 458,920 -0,003 0,00% 0,000 0,000 458,923 mei '19
CANDR.EQ.L-SWITZE... 843,460 0,000 0,00% 0,000 0,000 843,460 apr '19
CANDR.EQ.L-UN.KIN... 471,700 0,000 0,00% 474,720 471,700 471,700 apr '19
Candriam Multi St... 1.146,280 -0,190 -0,02% 1.146,280 1.146,280 1.146,470 03 mei
CARDANO ESG EQ EU 31,650 +0,260 +0,83% 31,650 31,650 31,390 08 mei
CARDANO EUR CREDIT 18,180 0,000 0,00% 0,000 0,000 18,180 07 mei
CARDANO IMP EQ GLO 48,830 0,000 0,00% 0,000 0,000 48,830 07 mei
CARDANO IND GLOBAL 52,590 +0,120 +0,23% 52,590 52,590 52,470 10:01
CARDANO INDEX RE 26,550 -0,250 -0,93% 26,550 26,550 26,800 10:01
CARDANO MIX DEFENS 27,390 +0,070 +0,26% 27,390 27,390 27,320 10:01
CARDANO MIX NEUTRA 28,890 +0,010 +0,03% 28,890 28,890 28,880 10:01
CARDANO MIX OFFENS 25,810 +0,020 +0,08% 25,810 25,810 25,790 10:01
Carm Pf Em Disc A€ 1.913,350 +8,410 +0,44% 1.913,350 1.913,350 1.904,940 06 mei
Carm Pf Em Patr A€ 139,660 +0,180 +0,13% 139,660 139,660 139,480 06 mei
Carm Pf Flexible ... 1.286,440 -0,450 -0,03% 1.286,440 1.286,440 1.286,890 06 mei
Carm Pf Gr Euro A€ 329,850 +0,850 +0,26% 329,850 329,850 329,000 06 mei
Carm Pf GreenGold A€ 309,910 +2,800 +0,91% 309,910 309,910 307,110 06 mei
Carm Pf Un Gl Bd A€ 1.481,620 -0,030 0,00% 1.481,620 1.481,620 1.481,650 06 mei
Carmignac Abs Ret... 423,030 +1,030 +0,24% 423,030 423,030 422,000 06 mei
Carmignac Court T... 3.842,080 +1,150 +0,03% 3.842,080 3.842,080 3.840,930 06 mei
Carmignac Emergen... 1.247,680 +4,110 +0,33% 1.247,680 1.247,680 1.243,570 06 mei
Carmignac Investi... 2.008,290 +18,730 +0,94% 2.008,290 2.008,290 1.989,560 06 mei
Carmignac Multi E... 200,850 +0,660 +0,33% 200,850 200,850 200,190 06 mei
Carmignac Patrimo... 689,450 +2,140 +0,31% 689,450 689,450 687,310 06 mei
Carmignac Sécurit... 1.811,680 +0,700 +0,04% 1.811,680 1.811,680 1.810,980 06 mei
CaW Foy Bal D 193,610 +0,570 +0,30% 193,610 193,610 193,040 07 mei
CaW Foy Bonds at ... 281,740 +0,400 +0,14% 281,740 281,740 281,340 07 mei
CaW Foy Cash at W... 157,150 +0,020 +0,01% 157,150 157,150 157,130 07 mei
CaW Foy Contr Eq ... 1.093,400 +5,760 +0,53% 1.093,400 1.093,400 1.087,640 07 mei
CaW Foy Def C 196,800 +0,460 +0,23% 196,800 196,800 196,340 07 mei
CaW Foy Dyn D 137,070 +0,570 +0,42% 137,070 137,070 136,500 07 mei
CaW Foy ESG Bds a... 150,320 +0,160 +0,11% 150,320 150,320 150,160 07 mei
CaW Foy Infl at W... 204,260 +0,280 +0,14% 204,260 204,260 203,980 07 mei
Celsius Barcl RY ... 121,850 -0,030 -0,02% 121,850 121,850 121,880 08 mei
Celsius IF Sust EM A 186,220 +2,050 +1,11% 186,220 186,220 184,170 07 mei
CIF Cap Grp EM Gw... 107,640 -0,330 -0,31% 107,640 107,640 107,970 08 mei
CIF Capital Group... 11,170 -0,020 -0,18% 11,170 11,170 11,190 08 mei
CIF Capital Group... 11,050 -0,030 -0,27% 11,050 11,050 11,080 08 mei
CIF Capital GUSHYL B 11,820 -0,010 -0,08% 11,820 11,820 11,830 08 mei
CIF CG AMCAP Lu B 19,480 -0,040 -0,20% 19,480 19,480 19,520 08 mei
CIF CG EM Debt Fu... 15,410 -0,040 -0,26% 15,410 15,410 15,450 08 mei
CIF CG Euro Bond B€ 15,200 -0,030 -0,20% 15,200 15,200 15,230 08 mei
CIF CG Euro Corp ... 12,680 -0,010 -0,08% 12,680 12,680 12,690 08 mei
CIF CG Eurp Gr & ... 39,730 +0,170 +0,43% 39,730 39,730 39,560 08 mei
CIF CG Gl Allocat... 20,990 +0,030 +0,14% 20,990 20,990 20,960 08 mei
CIF CG Gl Bd B$ 17,840 -0,040 -0,22% 17,840 17,840 17,880 08 mei
CIF CG Gl Eq B$ 42,490 +0,070 +0,17% 42,490 42,490 42,420 08 mei
CIF CG Gl High In... 44,140 -0,070 -0,16% 44,140 44,140 44,210 08 mei
CIF CG Inv Comp o... 24,950 +0,030 +0,12% 24,950 24,950 24,920 08 mei
CIF CG Japan Eq B¥ 2.782,000 -39,000 -1,38% 2.782,000 2.782,000 2.821,000 08 mei
CIF CG New Perspe... 22,430 -0,020 -0,09% 22,430 22,430 22,450 08 mei
CIF CG World Div ... 22,490 +0,030 +0,13% 22,490 22,490 22,460 08 mei
CIF EM Loc CCY De... 10,730 -0,020 -0,19% 10,730 10,730 10,750 08 mei
CIF EM Total Opp B$ 13,600 -0,020 -0,15% 13,600 13,600 13,620 08 mei
Citadel Value Fund P 270,160 -3,180 -1,16% 270,160 270,160 273,340 30 apr
CleoIdx Eurp C 270,410 +3,310 +1,24% 270,410 270,410 267,100 07 mei
CleoIdx USA C 614,140 +0,830 +0,14% 614,140 614,140 613,310 07 mei
Collateralized Co... 1.106,445 -1,642 -0,15% 1.106,445 1.106,445 1.108,087 08 mei
Comgest Monde C 31,390 -0,030 -0,10% 31,390 31,390 31,420 08 mei
ComgGwth AM $ 51,230 +0,940 +1,87% 51,230 51,230 50,290 08 mei
ComgGwth AS $ 58,280 -0,500 -0,85% 58,280 58,280 58,780 08 mei
ComgGwth AsPacxJap $ 20,430 +0,120 +0,59% 20,430 20,430 20,310 08 mei
ComgGwth China € 61,160 +1,570 +2,63% 61,160 61,160 59,590 08 mei
ComgGwth Comgest ... 14,220 +0,180 +1,28% 14,220 14,220 14,040 08 mei
ComgGwth EM $ 32,270 +0,350 +1,10% 32,270 32,270 31,920 08 mei
ComgGwth Eurp € 45,870 +0,730 +1,62% 45,870 45,870 45,140 08 mei
ComgGwth Eurp Opp € 49,500 +0,780 +1,60% 49,500 49,500 48,720 08 mei
ComgGwth Eurp SmC... 35,590 +0,590 +1,69% 35,590 35,590 35,000 08 mei
ComgGwth Gl $ 45,270 +0,550 +1,23% 45,270 45,270 44,720 08 mei
ComgGwth IN $ 70,810 -1,210 -1,68% 70,810 70,810 72,020 08 mei
ComgGwth JP ¥ 1.808,000 -5,000 -0,28% 1.808,000 1.808,000 1.813,000 08 mei
ComgGwth LatAm € 10,920 +0,170 +1,58% 10,920 10,920 10,750 08 mei
CPR Megatrends A 146,320 +0,750 +0,52% 146,320 146,320 145,570 07 mei
CS CM ING SRI Ind... 257,540 +6,360 +2,53% 257,540 257,540 251,180 nov '20
CSIF(L) Bnd Gvt E... 968,760 -2,640 -0,27% 968,760 968,760 971,400 08 mei
CSIF(L) Eq EM ESG... 118,090 -0,260 -0,22% 118,090 118,090 118,350 08 mei
CSIF(L) Eq EMU DB€ 1.806,710 +7,030 +0,39% 1.806,710 1.806,710 1.799,680 08 mei
CSIF(L) Eq EMU Sm... 178,310 -0,090 -0,05% 178,310 178,310 178,400 08 mei
CSIF(L) Eq JP DB€ 2.209,430 -47,610 -2,11% 2.209,430 2.209,430 2.257,040 08 mei
CSIF(L) Eq Pac Ex... 1.526,170 -10,850 -0,71% 1.526,170 1.526,170 1.537,020 08 mei
CSIF1 CSL Gl Val ... 142,590 +0,150 +0,11% 142,590 142,590 142,440 07 mei
CSIF12 Credit Sui... 186,520 +0,330 +0,18% 186,520 186,520 186,190 07 mei
CSIF12 CSLPf Fd B... 213,770 +1,350 +0,64% 213,770 213,770 212,420 07 mei
CSIF12 CSLPf Fd B... 208,150 +0,690 +0,33% 208,150 208,150 207,460 07 mei
CSIF12 CSLPf Fd B... 344,630 +0,940 +0,27% 344,630 344,630 343,690 07 mei
CSIF12 CSLPf Fd G... 237,070 +1,860 +0,79% 237,070 237,070 235,210 07 mei
CSIF12 CSLPf Fd G... 224,820 +0,970 +0,43% 224,820 224,820 223,850 07 mei
CSIF12 CSLPf Fd G... 355,330 +1,040 +0,29% 355,330 355,330 354,290 07 mei
CSIF12 CSLPf Fd I... 173,400 +0,680 +0,39% 173,400 173,400 172,720 07 mei
CSIF12 CSLPf Yiel... 306,060 +0,730 +0,24% 306,060 306,060 305,330 07 mei
CSIF13 Cmdty Idx ... 71,040 +0,010 +0,01% 71,040 71,040 71,030 07 mei
CSIF13 CSLAS Corp... 112,360 +0,170 +0,15% 112,360 112,360 112,190 07 mei
CSIF14 CS (Lux) C... 127,910 +0,080 +0,06% 127,910 127,910 127,830 07 mei
CSIF14 CS (Lux) C... 111,770 +0,030 +0,03% 111,770 111,770 111,740 07 mei
CSIF14 CS (Lux) C... 156,240 +0,010 +0,01% 156,240 156,240 156,230 07 mei
CSIF14 Infl Lkd C... 115,180 +0,150 +0,13% 115,180 115,180 115,030 08 mrt
CSIF14 Sw Franc Bd B 498,150 +0,130 +0,03% 498,150 498,150 498,020 07 mei
CSIF2 - Credit Su... 160,850 +1,080 +0,68% 160,850 160,850 159,770 07 mei
CSIF2 - Credit Su... 114,450 +0,450 +0,39% 114,450 114,450 114,000 07 mei
CSIF2 - CS (Lux) ... 75,250 +0,020 +0,03% 75,250 75,250 75,230 07 mei
CSIF2 - CS (Lux) ... 134,240 +0,490 +0,37% 134,240 134,240 133,750 07 mei
CSIF2 - CSL Euro ... 22,640 +0,210 +0,94% 22,640 22,640 22,430 07 mei
CSIF2 - CSL Gl Qu... 25,120 +0,100 +0,40% 25,120 25,120 25,020 07 mei
CSIF2 - CSLGl Bal... 173,190 +0,350 +0,20% 173,190 173,190 172,840 07 mei
CSIF2 - CSLSMCap ... 160,770 +0,900 +0,56% 160,770 160,770 159,870 07 mei
CSIF2 - CSLuxRobE... 24,700 -0,090 -0,36% 24,700 24,700 24,790 07 mei
CSIF2 - CSLuxSecE... 45,370 +0,230 +0,51% 45,370 45,370 45,140 07 mei
CSIF4 - CSLMultia... 119,580 -0,090 -0,08% 119,580 119,580 119,670 28 sep
CT II IE CT Globa... 16,065 -0,080 -0,50% 16,065 16,065 16,145 08 mei
CT(LU)III Diversi... 11,650 +0,070 +0,60% 11,650 11,650 11,580 07 mei
CT(LU)III Eurp Sm... 30,790 +0,520 +1,72% 30,790 30,790 30,270 07 mei
CT(LU)III Global ... 17,790 +0,110 +0,62% 17,790 17,790 17,680 07 mei
CT(LU)III Res Gl ... 25,790 +0,360 +1,42% 25,790 25,790 25,430 07 mei
CT(LU)III Respons... 32,780 +0,400 +1,24% 32,780 32,780 32,380 07 mei
CT(LU)III Sust Op... 29,340 +0,690 +2,41% 29,340 29,340 28,650 07 mei
CT(LU)III US SmCo... 280,830 +6,160 +2,24% 280,830 280,830 274,670 07 mei
CTIEIII CT EU RE ... 20,840 -0,110 -0,53% 20,840 20,840 20,950 08 mei
CTIF CT American ... 5,906 +0,008 +0,14% 5,906 5,906 5,898 09 mei
CTIF CT American ... 5,940 +0,004 +0,07% 5,940 5,940 5,936 09 mei
CTIF CT American ... 6,126 -0,060 -0,96% 6,126 6,126 6,185 09 mei
CTIF CT Asia Ret£ 2,454 +0,022 +0,90% 2,454 2,454 2,432 09 mei
CTIF CT Dollar Bd... 0,562 +0,001 +0,11% 0,562 0,562 0,562 09 mei
CTIF CT Em Mkt Bo... 0,481 0,000 -0,06% 0,481 0,481 0,482 09 mei
CTIF CT European ... 0,654 -0,001 -0,11% 0,654 0,654 0,655 09 mei
CTIF CT European ... 3,826 0,000 -0,01% 3,826 3,826 3,826 09 mei
CTIF CT European ... 4,815 -0,007 -0,14% 4,815 4,815 4,822 09 mei
CTIF CT European ... 10,964 +0,034 +0,31% 10,964 10,964 10,930 09 mei
CTIF CT Gl Bd Ret£ 0,486 0,000 -0,02% 0,486 0,486 0,486 09 mei
CTIF CT Global Se... 3,983 -0,002 -0,05% 3,983 3,983 3,985 09 mei
CTIF CT High Yiel... 0,381 +0,002 +0,55% 0,381 0,381 0,379 09 mei
CTIF CT Japan Ret£ 0,913 +0,009 +0,95% 0,913 0,913 0,904 09 mei
CTIF CT Latin Ame... 2,531 +0,010 +0,38% 2,531 2,531 2,521 09 mei
CTIF CT Monthly E... 0,854 +0,002 +0,21% 0,854 0,854 0,852 09 mei
CTIF CT Sterling ... 0,420 0,000 -0,02% 0,420 0,420 0,420 09 mei
CTIF CT Strategic... 0,419 +0,000 +0,02% 0,419 0,419 0,419 09 mei
CTIF CT UK Eq Inc... 1,039 +0,005 +0,50% 1,039 1,039 1,034 09 mei
CTIF CT UK Fd Ret£ 1,480 -0,001 -0,07% 1,480 1,480 1,481 09 mei
CTIF CT UK Grwth&... 0,993 +0,005 +0,48% 0,993 0,993 0,988 09 mei
CTIF CT UK Instit... 2,004 +0,006 +0,31% 2,004 2,004 1,998 09 mei
CTIF CT UK Monthl... 0,726 +0,002 +0,30% 0,726 0,726 0,724 09 mei
CTIF CT UK SmCos ... 3,720 +0,003 +0,07% 3,720 3,720 3,717 09 mei
CTIF Sterl Corp B... 0,548 0,000 -0,02% 0,548 0,548 0,548 09 mei
CTSF CT Em Mkt Lo... 0,732 -0,003 -0,38% 0,732 0,732 0,735 09 mei
CTSF CT Gl Em Mkt... 1,202 -0,004 -0,31% 1,202 1,202 1,206 09 mei
CTSF CT Gl Eq Inc... 3,237 +0,007 +0,22% 3,237 3,237 3,229 09 mei
CTSF CT UK Mid 25... 2,472 -0,003 -0,14% 2,472 2,472 2,476 09 mei
CTSF Pan Eurp Foc... 5,062 -0,006 -0,11% 5,062 5,062 5,068 09 mei
CTSF UK Eq Inc Al... 0,640 +0,004 +0,63% 0,640 0,640 0,636 09 mei
CWW Medical 1A 150,760 +0,730 +0,49% 150,760 150,760 150,030 08 mei
CWW Nordic Mkts 1A 260,010 -0,040 -0,02% 260,010 260,010 260,050 08 mei
CWW Wrldw Eth 1A 35,890 +0,020 +0,06% 35,890 35,890 35,870 08 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront