Koersen » Beleggingsfondsen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ValSq Eq Selection C 284,030 +4,260 +1,52% 284,030 284,030 279,770 07 mei
Vastgoed Fds NL U 21,130 +0,154 +0,74% 21,130 21,130 20,976 07 mei
VGIICC SRI FTSE D... 257,000 +0,955 +0,37% 257,000 257,000 256,045 07 mei
VGIICC Vanguard S... 158,452 +1,781 +1,14% 158,452 158,452 156,672 07 mei
VGIICC Vanguard S... 204,581 +0,757 +0,37% 204,581 204,581 203,824 07 mei
VGIS - Vanguard G... 121,269 +0,253 +0,21% 121,269 121,269 121,015 07 mei
VGIS 20+ Yr € Tre... 154,175 +1,917 +1,26% 154,175 154,175 152,258 07 mei
VGIS Em Mkts Idx Inv 261,322 +0,906 +0,35% 261,322 261,322 260,416 07 mei
VGIS EUR IG Bd Id... 193,472 +0,526 +0,27% 193,472 193,472 192,946 07 mei
VGIS Euroz IL Bd ... 135,009 +0,292 +0,22% 135,009 135,009 134,716 07 mei
VGIS Euroz St Idx... 268,832 +2,951 +1,11% 268,832 268,832 265,881 07 mei
VGIS Gl Bd Idx £h 147,120 +0,403 +0,27% 147,120 147,120 146,717 07 mei
VGIS Gl ShTm Bd I... 109,765 +0,074 +0,07% 109,765 109,765 109,691 07 mei
VGIS Gl SmCp Idx Inv 424,303 +2,364 +0,56% 424,303 424,303 421,939 07 mei
VGIS Gl St Idx Inv 48,263 +0,154 +0,32% 48,263 48,263 48,109 07 mei
VGIS Global Short... 106,779 +0,275 +0,26% 106,779 106,779 106,504 07 mei
VGIS Japan St Idx... 289,357 -7,020 -2,37% 289,357 289,357 296,377 08 mei
VGIS Pac xJapan I... 356,693 +3,726 +1,06% 356,693 356,693 352,967 07 mei
VGIS SRI € IG Bd ... 96,796 +0,264 +0,27% 96,796 96,796 96,532 07 mei
VGIS SRI European... 290,513 +3,831 +1,34% 290,513 290,513 286,683 07 mei
VGIS U.K. Sh-Term... 116,463 +0,781 +0,67% 116,463 116,463 115,682 07 mei
VGIS UK Gvt Bond ... 132,412 +0,067 +0,05% 132,412 132,412 132,344 08 mei
VGIS UK Inv Gr Bd... 121,456 +0,734 +0,61% 121,456 121,456 120,722 07 mei
VGIS US IG Credit... 257,079 +0,449 +0,17% 257,079 257,079 256,630 07 mei
VGIS US Opp F £ I... 1.745,475 -4,755 -0,27% 1.745,475 1.745,475 1.750,230 07 mei
VGIS US Treasury ... 94,057 -0,047 -0,05% 94,057 94,057 94,104 07 mei
VGIS US500 Stock ... 60,903 +0,084 +0,14% 60,903 60,903 60,819 07 mei
VGIS Vang EUR Gvt... 196,114 +0,684 +0,35% 196,114 196,114 195,430 07 mei
VGIS Vang US Gvt ... 181,783 +0,315 +0,17% 181,783 181,783 181,468 07 mei
VGIS Vanguard ESG... 421,451 +2,205 +0,53% 421,451 421,451 419,246 07 mei
VGIS Vanguard Glo... 103,273 +0,194 +0,19% 103,273 103,273 103,079 07 mei
Vont Emerging Mar... 154,360 +0,400 +0,26% 154,360 154,360 153,960 07 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront