Koersen » Beleggingsfondsen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Raiffeisen-ESG-Eu... 125,380 +0,430 +0,34% 125,380 125,380 124,950 08 mei
Raiff-Eurasien_Ak... 163,730 +0,020 +0,01% 163,730 163,730 163,710 08 mei
Raiff-Eurp-High Y... 80,880 +0,220 +0,27% 80,880 80,880 80,660 08 mei
Raiff-Osteuropa-R... 80,380 +0,250 +0,31% 80,380 80,380 80,130 08 mei
RAM(L)SF EM Eq B 244,060 -0,150 -0,06% 244,060 244,060 244,210 07 mei
RAM(L)SF Eurp Eq B 562,460 +3,560 +0,64% 562,460 562,460 558,900 07 mei
RAM(L)SF Gl Susta... 160,580 +0,540 +0,34% 160,580 160,580 160,040 07 mei
RAM(L)SF L/S Eurp... 155,290 -0,840 -0,54% 155,290 155,290 156,130 07 mei
RAM(L)SF US Susta... 350,240 -0,840 -0,24% 350,240 350,240 351,080 15 dec
RBC(L) Gl Resourc... 97,334 -0,633 -0,65% 97,334 97,334 97,968 dec '21
RCGF AllStgyEURBd... 83,410 -0,160 -0,19% 83,410 83,410 83,570 08 mei
RCGF Asian Stars ... 262,050 +2,510 +0,97% 262,050 262,050 259,540 08 mei
RCGF Asia-Pacific... 209,940 -0,740 -0,35% 209,940 209,940 210,680 08 mei
RCGF BP Gl Prm Eq D€ 441,050 +1,390 +0,32% 441,050 441,050 439,660 08 mei
RCGF BP US LgCp E... 331,370 +0,010 +0,00% 331,370 331,370 331,360 08 mei
RCGF BP US Prm Eq D$ 417,750 -0,170 -0,04% 417,750 417,750 417,920 08 mei
RCGF BP US SelOpp... 399,600 -0,880 -0,22% 399,600 399,600 400,480 08 mei
RCGF Chinese Eq D€ 86,930 +1,040 +1,21% 86,930 86,930 85,890 08 mei
RCGF Digital Inn D 220,070 +1,060 +0,48% 220,070 220,070 219,010 08 mei
RCGF EM Equities D€ 238,520 +1,410 +0,59% 238,520 238,520 237,110 08 mei
RCGF EM Stars Eq D€ 279,500 +0,610 +0,22% 279,500 279,500 278,890 08 mei
RCGF Euro Credit ... 142,290 -0,190 -0,13% 142,290 142,290 142,480 08 mei
RCGF Euro Gvt Bon... 145,740 -0,390 -0,27% 145,740 145,740 146,130 08 mei
RCGF European HY ... 240,320 +0,270 +0,11% 240,320 240,320 240,050 08 mei
RCGF Eurp Cons Eq B€ 112,300 +0,680 +0,61% 112,300 112,300 111,620 08 mei
RCGF Fin Inst Bd D € 170,770 -0,150 -0,09% 170,770 170,770 170,920 08 mei
RCGF Gl Csm Trend... 359,140 +0,250 +0,07% 359,140 359,140 358,890 08 mei
RCGF Gl Dvd Facto... 97,730 +1,550 +1,61% 97,730 97,730 96,180 sep '20
RCGF IG Corp Bd D € 142,170 -0,210 -0,15% 142,170 142,170 142,380 08 mei
RCGF Indian Eq D€ 352,160 +2,320 +0,66% 352,160 352,160 349,840 08 mei
RCGF IQ Gl Cons E... 293,350 +0,760 +0,26% 293,350 293,350 292,590 08 mei
RCGF MegaTrends D€ 283,440 +0,210 +0,07% 283,440 283,440 283,230 08 mei
RCGF New Wrld Fin D€ 103,620 +0,170 +0,16% 103,620 103,620 103,450 08 mei
RCGF QI EM Act Eq D€ 254,920 +1,570 +0,62% 254,920 254,920 253,350 08 mei
RCGF QI Emer Cons... 209,450 +0,720 +0,34% 209,450 209,450 208,730 08 mei
RCGF Quant Value ... 239,580 +0,540 +0,23% 239,580 239,580 239,040 08 mei
RCGF Rb Sust GL S... 568,850 +1,090 +0,19% 568,850 568,850 567,760 08 mei
RCGF RbS Eu SDG C... 129,230 -0,160 -0,12% 129,230 129,230 129,390 08 mei
RCGF RbSustEurpSt... 76,520 +0,300 +0,39% 76,520 76,520 76,220 08 mei
RCGF RQI Gl Dev S... 133,320 +0,290 +0,22% 133,320 133,320 133,030 08 mei
RCGF RSam QI GlSD... 161,010 +0,600 +0,37% 161,010 161,010 160,410 08 mei
RCGF Sust Prop Eq D€ 179,560 -0,860 -0,48% 179,560 179,560 180,420 08 mei
R-co 4Change Conv... 260,610 +0,560 +0,22% 260,610 260,610 260,050 06 mei
R-CO MIDCAP EURO C 258,604 0,000 0,00% 258,604 258,604 258,604 aug '19
R-co R-co Convict... 453,370 +0,390 +0,09% 453,370 453,370 452,980 06 mei
R-co R-co Convict... 241,390 +1,230 +0,51% 241,390 241,390 240,160 06 mei
R-co R-co Convinc... 183,610 +0,650 +0,36% 183,610 183,610 182,960 06 mei
respAbil Micro&SM... 179,160 +0,860 +0,48% 179,160 179,160 178,300 30 apr
RIC Acad EM Eq UC... 20,120 -0,030 -0,15% 20,120 20,120 20,150 08 mei
RIC Cont Eurp Eq ... 73,860 +0,230 +0,31% 73,860 73,860 73,630 08 mei
RIC EM Eq Fd A 467,130 -0,740 -0,16% 467,130 467,130 467,870 08 mei
RIC Gl Bd Fd A 276,260 -0,810 -0,29% 276,260 276,260 277,070 08 mei
RIC JP Eq Fd A 50.989,120 -649,650 -1,26% 50.989,120 50.989,120 51.638,770 08 mei
RIC U.S. Eq Fd A 51,980 -0,040 -0,08% 51,980 51,980 52,020 08 mei
RIC UK Eq Fd A 38,040 +0,280 +0,74% 38,040 38,040 37,760 08 mei
RIC US SmCap Eq Fd A 74,200 -0,320 -0,43% 74,200 74,200 74,520 08 mei
RIC Wrld Eq II Fd A 28,620 -0,050 -0,17% 28,620 28,620 28,670 08 mei
RICII € FI Fd B 1.765,890 -4,040 -0,23% 1.765,890 1.765,890 1.769,930 08 mei
RICII Pan Eurp Eq... 2.155,940 +6,900 +0,32% 2.155,940 2.155,940 2.149,040 08 mei
RICII US Quant Fd B 54,910 +0,040 +0,07% 54,910 54,910 54,870 08 mei
RICII Wrld Eq Fd B 49,030 -0,080 -0,16% 49,030 49,030 49,110 08 mei
RICIII The Stlg L... 1.439,490 +0,270 +0,02% 1.439,490 1.439,490 1.439,220 07 mei
RivtrEq Inc Eurp 1.100,830 +0,460 +0,04% 1.100,830 1.100,830 1.100,370 19 jan
RivtrFd Bd Euro S... 546,500 +0,160 +0,03% 546,500 546,500 546,340 07 mei
ROB NLII ROBECO C... 101,490 -0,160 -0,16% 101,490 101,490 101,650 08 mei
Rob QI Gl Dyn D DH€ 128,220 +0,030 +0,02% 128,220 128,220 128,190 08 mei
RobASF Life Cycle... 67,560 -0,010 -0,01% 67,560 67,560 67,570 08 mei
RobASF Life Cycle... 75,210 -0,020 -0,03% 75,210 75,210 75,230 08 mei
RobASF Life Cycle... 88,880 -0,020 -0,02% 88,880 88,880 88,900 08 mei
RobASF Life Cycle... 101,400 +0,020 +0,02% 101,400 101,400 101,380 08 mei
RobASF Life Cycle... 105,850 +0,150 +0,14% 105,850 105,850 105,700 08 mei
RobASF Life Cycle... 105,690 +0,160 +0,15% 105,690 105,690 105,530 08 mei
RobASF Life Cycle... 109,190 +0,170 +0,16% 109,190 109,190 109,020 08 mei
RobASF Life Cycle... 106,540 +0,180 +0,17% 106,540 106,540 106,360 08 mei
RobASF Life Cycle... 94,700 +0,150 +0,16% 94,700 94,700 94,550 08 mei
RobASF MA Inc E€ 56,040 -0,090 -0,16% 56,040 56,040 56,130 14 mrt
Robeco A 72,610 +0,010 +0,01% 72,610 72,610 72,600 11:00
Robeco Afrika 84,530 0,000 0,00% 0,000 0,000 84,530 07 mei
Robeco Custom US ... 58,460 +0,160 +0,27% 58,460 58,460 58,300 11:00
Robeco Global Con... 138,620 +0,120 +0,09% 138,620 138,620 138,500 11:00
Robeco Inst Emerg... 134,810 -0,030 -0,02% 134,810 134,810 134,840 08 mei
Robeco Inst Emerg... 178,820 +0,450 +0,25% 178,820 178,820 178,370 08 mei
Robeco US Conserv... 55,250 +0,080 +0,15% 55,250 55,250 55,170 11:00
RobIPF FlexoRente... 108,610 +0,200 +0,18% 108,610 108,610 108,410 08 mei
ROBIUF RQII Gl De... 205,780 +0,030 +0,01% 205,780 205,780 205,750 08 mei
ROBIUF RQII Gl De... 204,510 +0,060 +0,03% 204,510 204,510 204,450 08 mei
ROBIUF RQII Gl De... 237,060 +0,150 +0,06% 237,060 237,060 236,910 08 mei
ROBIUF RQII Gl De... 218,960 -0,080 -0,04% 218,960 218,960 219,040 08 mei
ROBIUF RQII Gl De... 199,920 -0,120 -0,06% 199,920 199,920 200,040 08 mei
RobONE Defensief 144,020 -0,090 -0,06% 144,020 144,020 144,110 08 mei
RobONE Neutraal 178,150 +0,030 +0,02% 178,150 178,150 178,120 08 mei
RobONE Offensief 221,980 +0,240 +0,11% 221,980 221,980 221,740 08 mei
Robus Mid-Mkt Val... 90,830 +0,060 +0,07% 90,830 90,830 90,770 03 mei
Rolinco A 62,760 +0,050 +0,08% 62,760 62,760 62,710 11:00
Russell Gl.Listed... 3.056,378 +36,081 +1,19% 3.056,378 3.056,378 3.020,297 07 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront