Koersen » Beleggingsfondsen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
W&O Beleggings Br... 136,095 +0,084 +0,06% 136,095 136,095 136,011 07 mei
WB EM Gwth Fd IC 255,350 -0,610 -0,24% 255,350 255,350 255,960 07 mei
WB EM Leaders Fd IC 122,430 +0,210 +0,17% 122,430 122,430 122,220 07 mei
WB EM SmCap Gwth ... 126,290 -0,900 -0,71% 126,290 126,290 127,190 07 mei
WB Gl Leaders Fd ZA 121,060 +1,100 +0,92% 121,060 121,060 119,960 07 mei
WB U.S. All Cap G... 577,400 +1,760 +0,31% 577,400 577,400 575,640 07 mei
WB U.S. Sm-MCap G... 622,210 -3,090 -0,49% 622,210 622,210 625,300 07 mei
Windmill Trend Ev... 184,560 +0,060 +0,03% 184,560 184,560 184,500 15 apr
Wining Full Eq D 277,840 +3,040 +1,11% 277,840 277,840 274,800 07 mei
Wining Medium Eq D 177,040 +0,840 +0,48% 177,040 177,040 176,200 07 mei
Wint Winton Diver... 119,092 -0,191 -0,16% 119,092 119,092 119,283 07 mei
WMF(I) Durable En... 16,542 -0,064 -0,39% 16,542 16,542 16,606 07 mei
WMF(I) Durb Cos €S 25,948 -0,044 -0,17% 25,948 25,948 25,993 07 mei
WMF(I) EM Opp $S 13,501 -0,029 -0,21% 13,501 13,501 13,530 07 mei
WMF(I) Enduring A... 13,101 +0,024 +0,18% 13,101 13,101 13,077 aug '20
WMF(I) Gl Healthc... 85,123 +0,687 +0,81% 85,123 85,123 84,436 07 mei
WMF(I) Gl Impact $D 18,634 +0,117 +0,63% 18,634 18,634 18,517 07 mei
WMF(I) Global Bd $S 21,164 +0,024 +0,11% 21,164 21,164 21,140 07 mei
WMF(I) Strategic ... 44,141 +0,270 +0,62% 44,141 44,141 43,871 07 mei
WMF(I) US$ Core H... 21,441 +0,008 +0,04% 21,441 21,441 21,433 07 mei
WMF(I) Wellington... 16,426 +0,054 +0,33% 16,426 16,426 16,373 07 mei
WMF(I) Wellington... 12,070 +0,014 +0,12% 12,070 12,070 12,055 07 mei
WMF(I) Wellington... 10,552 +0,014 +0,13% 10,552 10,552 10,538 07 mei
WMF(I) Wrld Bd $D 11,053 +0,013 +0,11% 11,053 11,053 11,040 07 mei
WMF(L) AS Local O... 22,304 -0,042 -0,19% 22,304 22,304 22,346 07 mei
WMF(L) Asia Techn... 14,544 -0,105 -0,72% 14,544 14,544 14,649 07 mei
WMF(L) EM Res Eq $S 13,380 -0,029 -0,21% 13,380 13,380 13,408 07 mei
WMF(L) Gl Innovat $S 24,924 +0,036 +0,15% 24,924 24,924 24,888 07 mei
WMF(L) Gl Opp Eq S 34,092 +0,115 +0,34% 34,092 34,092 33,977 07 mei
WMF(L) Gl Qty Gwt... 46,594 +0,132 +0,28% 46,594 46,594 46,462 07 mei
WMF(L) Gl Res Eq ... 84,052 +0,092 +0,11% 84,052 84,052 83,960 07 mei
WMF(L) Global Sel... 37,930 +0,056 +0,15% 37,930 37,930 37,874 07 mei
WMF(L) Opp EM Deb... 6,739 +0,019 +0,28% 6,739 6,739 6,720 07 mei
WMF(L) US Res Eq S 183,931 +0,537 +0,29% 183,931 183,931 183,393 07 mei
WMF(L)II Cmdty Fu... 11,549 +0,027 +0,23% 11,549 11,549 11,522 07 mei
WMF(L)II Commodit... 9,688 +0,022 +0,23% 9,688 9,688 9,666 07 mei
WMF(L)II Gl TR C$T H 15,506 -0,058 -0,37% 15,506 15,506 15,564 07 mei
WMF(L)II Global T... 14,759 -0,055 -0,37% 14,759 14,759 14,813 07 mei
WMF(L)II Multi-Se... 15,857 +0,027 +0,17% 15,857 15,857 15,831 07 mei
WP Stewart Holdin... 818,530 -0,360 -0,04% 818,530 818,530 818,890 08 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront