Koersen » Beleggingsfondsen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
MSCI EMU ESG Lea... 250,450 +1,180 +0,47% 250,450 250,450 249,270 08 mei
MSCI JP ESG Cl N... 281,450 -5,600 -1,95% 281,450 281,450 287,050 08 mei
M&G(L)1 Dyn Alloc €A 10,855 -0,004 -0,04% 10,855 10,855 10,859 08 mei
M&G(L)1 M&G (Lux)... 12,370 -0,007 -0,06% 12,370 12,370 12,377 08 mei
M&G(L)1 M&G (Lux)... 10,671 -0,001 -0,01% 10,671 10,671 10,672 08 mei
MA Gl Eq Lg/Sh $PA 7.829,917 +2,977 +0,04% 7.829,917 7.829,917 7.826,940 29 mrt
Magellan C 19,920 +0,090 +0,45% 19,920 19,920 19,830 07 mei
Magna Eastern Eurp C 41,741 +0,507 +1,23% 41,741 41,741 41,234 07 mei
Magna Em Mkts Div N 20,482 +0,166 +0,82% 20,482 20,482 20,316 07 mei
Magna Fiera Capit... 18,460 +0,279 +1,53% 18,460 18,460 18,181 07 mei
Magna Magna Emerg... 10,587 +0,083 +0,79% 10,587 10,587 10,504 07 mei
Magna New Frontie... 31,939 +0,485 +1,54% 31,939 31,939 31,454 07 mei
MAGNA UMB.-MAGNA ... 7,310 0,000 0,00% 7,310 7,300 7,310 dec '18
MainFrst AR Multi... 142,720 +0,010 +0,01% 142,720 142,720 142,710 07 mei
MainFrst EM CorpB... 131,720 +0,370 +0,28% 131,720 131,720 131,350 07 mei
MainFrst EM Credi... 193,050 +127,680 +195,32% 193,050 193,050 65,370 07 mei
MainFrst Germany A 232,710 +0,520 +0,22% 232,710 232,710 232,190 07 mei
MainFrst Gl Eq Fd A 364,230 -1,170 -0,32% 364,230 364,230 365,400 07 mei
MainFrst Top Eurp... 128,490 +0,570 +0,45% 128,490 128,490 127,920 07 mei
Man AHL Trend Alt... 165,870 +2,160 +1,32% 165,870 165,870 163,710 07 mei
Man Conv Gl D€ 154,040 +0,680 +0,44% 154,040 154,040 153,360 07 mei
Man Man GLG Gl Co... 130,420 +0,720 +0,56% 130,420 130,420 129,700 07 mei
Man Man GLG Gl EM... 118,350 +1,060 +0,90% 118,350 118,350 117,290 03 mei
Man Man GLG Globa... 109,240 +1,400 +1,30% 109,240 109,240 107,840 03 mei
Man Man GLG JP Co... 36.756,000 -630,000 -1,69% 36.756,000 36.756,000 37.386,000 08 mei
Man Man GLG Pan-E... 204,380 +4,100 +2,05% 204,380 204,380 200,280 07 mei
Man Man Numeric E... 172,010 +2,110 +1,24% 172,010 172,010 169,900 03 mei
ManVI Eurp Eq Alt DN 111,520 -0,340 -0,30% 111,520 111,520 111,860 07 mei
ManVI GLG Gl EM D... 98,050 +0,180 +0,18% 98,050 98,050 97,870 08 mei
ManVI Man GLG a S... 185,670 -0,210 -0,11% 185,670 185,670 185,880 07 mei
ManVI Man GLG Inn... 136,130 -0,220 -0,16% 136,130 136,130 136,350 08 mei
MDP TOBAM Anti-Be... 142,120 +0,470 +0,33% 142,120 142,120 141,650 06 mei
MDP TOBAM Anti-Be... 107,110 +0,660 +0,62% 107,110 107,110 106,450 06 mei
MDP TOBAM Anti-Be... 12.795,560 +57,070 +0,45% 12.795,560 12.795,560 12.738,490 06 mei
MDP TOBAM Anti-Be... 138,690 -0,010 -0,01% 138,690 138,690 138,700 06 mei
MDP TOBAM Anti-Be... 290,070 +2,120 +0,74% 290,070 290,070 287,950 06 mei
MesParpl MI Aand ... 199,910 +2,040 +1,03% 199,910 199,910 197,870 03 mei
MesParpl MI Aand ... 88,150 +0,776 +0,89% 88,150 88,150 87,374 03 mei
MesParpl MI Obli ... 71,031 +0,632 +0,90% 71,031 71,031 70,399 07 mei
MFS Gl Conc Eq Fd A1 596,390 +3,540 +0,60% 596,390 596,390 592,850 08 mei
MFS Gl Eq € Hdg F... 481,530 +1,490 +0,31% 481,530 481,530 480,040 08 mei
MFS Gl Eq Fd A1 581,630 +2,430 +0,42% 581,630 581,630 579,200 08 mei
MFS Gl Val Ex-JP ... 246,510 +0,690 +0,28% 246,510 246,510 245,820 08 mei
MFS Gl Val Fd Q2$ 210,740 +0,150 +0,07% 210,740 210,740 210,590 08 mei
MFS Meri AsPacxJa... 31,750 -0,070 -0,22% 31,750 31,750 31,820 08 mei
MFS Meri Bd Fd A1$ 12,040 -0,030 -0,25% 12,040 12,040 12,070 08 mei
MFS Meri Bld Res ... 31,150 +0,130 +0,42% 31,150 31,150 31,020 08 mei
MFS Meri Cont Eur... 33,460 +0,180 +0,54% 33,460 33,460 33,280 08 mei
MFS Meri EM Debt A1 40,110 -0,100 -0,25% 40,110 40,110 40,210 08 mei
MFS Meri EM Debt ... 13,080 -0,040 -0,30% 13,080 13,080 13,120 08 mei
MFS Meri EM Eq Fd A1 14,100 -0,020 -0,14% 14,100 14,100 14,120 08 mei
MFS Meri Eurp Cor... 53,030 +0,320 +0,61% 53,030 53,030 52,710 08 mei
MFS Meri Eurp Res A1 50,370 +0,270 +0,54% 50,370 50,370 50,100 08 mei
MFS Meri Eurp SmC... 79,070 +0,460 +0,59% 79,070 79,070 78,610 08 mei
MFS Meri Eurp Val A1 62,380 +0,290 +0,47% 62,380 62,380 62,090 08 mei
MFS Meri Gl Conc A1 68,750 +0,270 +0,39% 68,750 68,750 68,480 08 mei
MFS Meri Gl Credi... 12,300 -0,030 -0,24% 12,300 12,300 12,330 08 mei
MFS Meri Gl Eq A1 48,410 +0,160 +0,33% 48,410 48,410 48,250 08 mei
MFS Meri Gl HY A1 34,280 -0,020 -0,06% 34,280 34,280 34,300 08 mei
MFS Meri Gl Res F... 48,950 +0,070 +0,14% 48,950 48,950 48,880 08 mei
MFS Meri Gl Tot R... 40,810 -0,020 -0,05% 40,810 40,810 40,830 08 mei
MFS Meri Infl Adj... 15,370 -0,030 -0,19% 15,370 15,370 15,400 08 mei
MFS Meri JP Eq Fd A1 13,550 -0,220 -1,60% 13,550 13,550 13,770 08 mei
MFS Meri Ltd Mat A1 15,410 -0,010 -0,06% 15,410 15,410 15,420 08 mei
MFS Meri Prudent ... 21,790 +0,020 +0,09% 21,790 21,790 21,770 08 mei
MFS Meri Res Bd A1 17,900 -0,040 -0,22% 17,900 17,900 17,940 08 mei
MFS Meri US Conc ... 41,020 +0,040 +0,10% 41,020 41,020 40,980 08 mei
MFS Meri US Gvt B... 16,600 -0,040 -0,24% 16,600 16,600 16,640 08 mei
MFS Meri US Val A1 41,250 +0,080 +0,19% 41,250 41,250 41,170 08 mei
Midlin N.V. 220,470 +0,070 +0,03% 220,470 220,470 220,400 30 apr
Mirae AS Great Co... 14,740 -0,040 -0,27% 14,740 14,740 14,780 08 mei
Mirae AS Pac Sust... 22,670 +0,090 +0,40% 22,670 22,670 22,580 08 mei
Mirae CN Sect Lea... 15,500 -0,240 -1,52% 15,500 15,500 15,740 08 mei
Mirae GEM Sect Le... 9,640 -0,060 -0,62% 9,640 9,640 9,700 15 jun
Mirae Sust AS Sec... 16,590 +0,020 +0,12% 16,590 16,590 16,570 08 mei
Mirae Sust IN Sec... 28,260 +0,160 +0,57% 28,260 28,260 28,100 08 mei
Mirova EUR Green&... 106,430 +0,320 +0,30% 106,430 106,430 106,110 07 mei
Mirova EUR Sust C... 162,380 +0,380 +0,23% 162,380 162,380 162,000 07 mei
Mirova EUR Sust Eq R 152,480 +2,160 +1,44% 152,480 152,480 150,320 07 mei
Mirova Eurp Env Eq R 181,630 +2,830 +1,58% 181,630 181,630 178,800 07 mei
Mirova Eurp Sust ... 430,180 +6,420 +1,52% 430,180 430,180 423,760 07 mei
Mirova Gl Sust Eq R 311,000 +2,380 +0,77% 311,000 311,000 308,620 07 mei
Mirova Mirova Gl ... 111,350 +0,400 +0,36% 111,350 111,350 110,950 07 mei
Mix Fonds Neutraa... 21,040 +0,012 +0,06% 21,040 21,040 21,028 01 nov
Mix Fonds NL U 22,093 -0,052 -0,23% 22,093 22,093 22,145 08 mei
Mltcoop Eq Fd Spl... 265,170 +0,490 +0,19% 265,170 265,170 264,680 07 mei
Mltcoop FI EM Har... 128,750 +0,170 +0,13% 128,750 128,750 128,580 07 mei
Mltcoop FI Gl Low... 95,660 +0,090 +0,09% 95,660 95,660 95,570 07 mei
Mltcoop GAM MltAs... 5,742 +0,014 +0,24% 5,742 5,742 5,728 07 mei
Mltcoop Gl Excell... 322,970 +1,600 +0,50% 322,970 322,970 321,370 07 mei
Mltcoop Gl Excell... 185,070 +2,420 +1,32% 185,070 185,070 182,650 07 mei
Mltcoop Julius Ba... 156,960 +0,580 +0,37% 156,960 156,960 156,380 07 mei
Mltcoop Julius Ba... 126,820 +0,170 +0,13% 126,820 126,820 126,650 07 mei
Mltcoop Stgy Inc ... 179,780 +0,580 +0,32% 179,780 179,780 179,200 07 mei
MOA Risk Parity S... 125,920 +5,380 +4,46% 125,920 125,920 120,540 28 mrt
MS Asian Property A 17,000 -0,230 -1,33% 17,000 17,000 17,230 08 mei
MS EM Corporate D... 38,800 -0,050 -0,13% 38,800 38,800 38,850 08 mei
MS EM Debt A 91,370 -0,220 -0,24% 91,370 91,370 91,590 08 mei
MS EM Domestic De... 29,710 +0,020 +0,07% 29,710 29,710 29,690 08 mei
MS Emerging Leade... 40,680 +0,050 +0,12% 40,680 40,680 40,630 08 mei
MS EUR Corp Bd A 51,020 -0,030 -0,06% 51,020 51,020 51,050 08 mei
MS EUR Strategic ... 45,180 -0,060 -0,13% 45,180 45,180 45,240 08 mei
MS Euro Bond A 14,920 -0,020 -0,13% 14,920 14,920 14,940 08 mei
MS Eurp FI Opp Fd A 26,050 +0,010 +0,04% 26,050 26,050 26,040 08 mei
MS Eurp HY Bd A 27,460 +0,030 +0,11% 27,460 27,460 27,430 08 mei
MS Eurp Property A 30,040 -0,280 -0,92% 30,040 30,040 30,320 08 mei
MS Gl Bal Inc Fd A 29,700 -0,050 -0,17% 29,700 29,700 29,750 08 mei
MS Global Asset B... 34,190 +0,010 +0,03% 34,190 34,190 34,180 08 mei
MS Global Bal Ris... 40,080 -0,060 -0,15% 40,080 40,080 40,140 08 mei
MS Global Bond A 39,280 -0,090 -0,23% 39,280 39,280 39,370 08 mei
MS Global Brands A 208,800 +0,450 +0,22% 208,800 208,800 208,350 08 mei
MS Global Conv Bd A 60,820 -0,080 -0,13% 60,820 60,820 60,900 08 mei
MS Global Credit A 29,560 -0,100 -0,34% 29,560 29,560 29,660 08 mei
MS Global FI Opp A 38,110 -0,010 -0,03% 38,110 38,110 38,120 08 mei
MS Global Infr A 66,150 +0,080 +0,12% 66,150 66,150 66,070 08 mei
MS Global Insight A 55,340 -1,840 -3,22% 55,340 55,340 57,180 08 mei
MS Global Opportu... 124,120 -2,060 -1,63% 124,120 124,120 126,180 08 mei
MS Global Property A 26,870 -0,260 -0,96% 26,870 26,870 27,130 08 mei
MS Global Quality A 58,540 +0,120 +0,21% 58,540 58,540 58,420 08 mei
MS Indian Equity A 64,890 +0,110 +0,17% 64,890 64,890 64,780 08 mei
MS Japanese Equity A 8.460,110 -75,400 -0,88% 8.460,110 8.460,110 8.535,510 08 mei
MS NextGen EM A 80,610 +0,050 +0,06% 80,610 80,610 80,560 08 mei
MS Sh Maturity EU... 19,820 0,000 0,00% 19,820 19,820 19,820 08 mei
MS Sust Asia Equi... 64,790 -0,210 -0,32% 64,790 64,790 65,000 08 mei
MS Sust EM Eq A 46,170 -0,190 -0,41% 46,170 46,170 46,360 08 mei
MS US Advantage A 105,560 -2,760 -2,55% 105,560 105,560 108,320 08 mei
MS US Growth A 149,990 -5,420 -3,49% 149,990 149,990 155,410 08 mei
MS US Property A 66,090 -0,520 -0,78% 66,090 66,090 66,610 08 mei
MSC Monta EuSmCos... 6,477 +0,047 +0,73% 6,477 6,477 6,430 08 mei
MSLF Euro Liquidi... 1,000 0,000 0,00% 1,000 1,000 1,000 feb '19
MSLF Sterling Liq... 1,000 0,000 0,00% 1,000 1,000 1,000 08 mei
MSMM Eurozone Agg... 2.398,040 +5,160 +0,22% 2.398,040 2.398,040 2.392,880 08 mei
MSMM Eurp SmCap E... 4.293,360 +6,540 +0,15% 4.293,360 4.293,360 4.286,820 08 mei
MSMM Gl RE Sec Fd... 1.723,540 -17,440 -1,00% 1.723,540 1.723,540 1.740,980 08 mei
MULTIP.-RO.SUST.G... 213,310 0,000 0,00% 215,570 213,150 213,310 dec '18
Muz Enhyld ShTm €A 170,740 -0,010 -0,01% 170,740 170,740 170,750 08 mei
Muz Gl HY L Carb ... 298,490 -0,080 -0,03% 298,490 298,490 298,570 08 mei
Muz ShDur HY Rh€ 122,910 -0,110 -0,09% 122,910 122,910 123,020 08 mei
Muz Sust Credit F... 135,920 -0,160 -0,12% 135,920 135,920 136,080 08 mei
MWGaveK Asian Opp A€ 277,530 +0,220 +0,08% 277,530 277,530 277,310 07 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront