Koersen » Beleggingsfondsen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
KBI Dev Eq Fd A€ 36,097 +0,297 +0,83% 36,097 36,097 35,800 07 mei
KBI Dev Eq Fd H€ 28,350 +0,231 +0,82% 28,350 28,350 28,119 07 mei
KBI EM Eq A€ 17,278 +0,021 +0,12% 17,278 17,278 17,257 07 mei
KBI Gl Res Sol A€ 349,652 +5,978 +1,74% 349,652 349,652 343,674 07 mei
KBI Glb Engy Tran... 17,194 +0,250 +1,48% 17,194 17,194 16,944 07 mei
KBI Water A€ 47,842 +0,682 +1,45% 47,842 47,842 47,160 07 mei
Kempen European H... 7,460 +0,100 +1,36% 7,460 7,460 7,360 08 mei
Kempen Global Hig... 38,970 +0,490 +1,27% 38,970 38,970 38,480 08 mei
Kempen Orange Fund 133,560 +1,090 +0,82% 133,560 133,560 132,470 08 mei
Kempen Oranje Part 262,290 0,000 0,00% 0,000 0,000 262,290 02 apr
Kempen Profiel 0 22,980 0,000 0,00% 0,000 0,000 22,980 21 mrt
Kempen Profiel 2 38,050 0,000 0,00% 0,000 0,000 38,050 03 mei
Kempen Profiel 3 42,590 +0,100 +0,24% 42,590 42,590 42,490 08 mei
Kempen Profiel 4 45,820 +0,280 +0,61% 0,000 0,000 45,540 07 mei
Kempen Profiel 5 50,070 +0,440 +0,89% 0,000 0,000 49,630 07 mei
KGPFN 19,330 +0,070 +0,36% 19,330 19,330 19,260 08 mei
KmpAIF Kempen FI ... 21,525 +0,155 +0,72% 21,525 21,525 21,370 31 mrt
KmpIF Eu Hgh Yiel... 29,310 +0,060 +0,21% 29,310 29,310 29,250 07 mei
KmpIF EUR Credit I 1.435,250 +3,050 +0,21% 1.435,250 1.435,250 1.432,200 07 mei
KmpIF EUR Sust Cr... 967,440 +2,060 +0,21% 967,440 967,440 965,380 07 mei
KmpIF Eurp High D... 70,080 +0,620 +0,89% 70,080 70,080 69,460 07 mei
KmpIF Gl High Div I 3.006,680 +27,510 +0,92% 3.006,680 3.006,680 2.979,170 08 mei
KmpIF Gl SmCp BN 61,280 +0,100 +0,16% 61,280 61,280 61,180 08 mei
KmpIF Sust Eurp S... 2.515,890 +10,610 +0,42% 2.515,890 2.515,890 2.505,280 07 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront