Koersen » Beleggingsfondsen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Oaktr EM Eq Fd I$ 137,400 +0,390 +0,28% 137,400 137,400 137,010 07 mei
Oaktr Eurp HY Bd ... 120,610 +0,260 +0,22% 120,610 120,610 120,350 07 mei
Oaktr Gl Conv Bd ... 170,350 +0,340 +0,20% 170,350 170,350 170,010 07 mei
Oaktr Gl HY Bd Fd R$ 169,270 +0,120 +0,07% 169,270 169,270 169,150 07 mei
Oaktr Non-U.S. Co... 243,900 +1,040 +0,43% 243,900 243,900 242,860 07 mei
Oaktr NthAmn HY B... 83,400 +0,010 +0,01% 83,400 83,400 83,390 07 mei
OBAM N.V. 127,100 +0,160 +0,13% 127,100 127,100 126,940 10:00
Oddo BHF Avenir C 4.817,570 +27,540 +0,57% 4.817,570 4.817,570 4.790,030 06 mei
Oddo BHF Avenir E... 347,980 +3,390 +0,98% 347,980 347,980 344,590 06 mei
Oddo BHF Generati... 1.073,770 +4,710 +0,44% 1.073,770 1.073,770 1.069,060 06 mei
OddoBHF Avenir Eu... 684,770 +6,960 +1,03% 684,770 684,770 677,810 06 mei
ODIN Global C 544,030 +3,630 +0,67% 544,030 544,030 540,400 08 mei
ODIN Norden C 4.934,310 +28,730 +0,59% 4.934,310 4.934,310 4.905,580 08 mei
ODIN Norge C 5.908,480 +40,470 +0,69% 5.908,480 5.908,480 5.868,010 08 mei
ODIN Sverige C 9.794,400 +50,000 +0,51% 9.794,400 9.794,400 9.744,400 08 mei
OFI Fd Global Con... 70,100 +0,310 +0,44% 70,100 70,100 69,790 06 mei
OGAIF OSTR Emergi... 9,532 +0,059 +0,62% 9,532 9,532 9,474 07 mei
OGAIF OSTR Equiti... 24,584 +0,027 +0,11% 24,584 24,584 24,556 07 mei
OGAIF OSTR Equiti... 14,900 -0,020 -0,14% 14,900 14,900 14,920 07 mei
OGAIF OSTR Global... 9,000 +0,023 +0,26% 9,000 9,000 8,977 25 jan
OMGI-O.M.EUR.B.ID... 17,000 0,000 0,00% 17,000 17,000 17,000 aug '19
OpnWrld Gl Hg Div... 1.650,051 +4,440 +0,27% 1.650,051 1.650,051 1.645,611 08 mei
Optimix Emerging ... 61,350 +0,090 +0,15% 61,350 61,350 61,260 10:00
Optimix EuroRente... 24,130 -0,040 -0,17% 24,130 24,130 24,170 10:01
Optimix Income Fund 31,210 -0,030 -0,10% 31,210 31,210 31,240 10:00
Optimix Mix Fund 37,680 +0,030 +0,08% 37,680 37,680 37,650 10:00
Optimix Wereld Aa... 59,950 -0,270 -0,45% 59,950 59,950 60,220 10:00
Ostr SRI € Sov Bds R 480,420 +0,900 +0,19% 480,420 480,420 479,520 06 mei
Ostrum SRI € Bds ... 4.796,060 +8,120 +0,17% 4.796,060 4.796,060 4.787,940 06 mei
Ostrum SRI Euro B... 3.151,800 +1,010 +0,03% 3.151,800 3.151,800 3.150,790 06 mei
OYSTER-ITALIAN VA... 270,720 0,000 0,00% 0,000 0,000 270,720 mei '19
OYSTER-M.-A.INFL.... 336,690 0,000 0,00% 0,000 0,000 336,690 jul '19
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront