Aegon » Hefboomproducten (Aandeel) | Beursonline.nl

Aegon

AEX:AGN, NL0000303709
4,803 17:30
+0,067 ( +1,41% )

Long

Instrument Stoploss Hefboom Bied Laat Spread Koers Volume Tijd
Sprinter BEST Long
ING
4,51 11,45
0,320 0,340 0,02
0,330
+26,92%
200 17:30
BEST Turbo Long
Commerzbank
4,27 8,16
0,570 0,590 0,02
0,580
+11,54%
500 18:30
Turbo Long
BNP
2,70 2,01
2,380 2,390 0,01
2,390
+3,02%
800 17:30
Booster Long
BNP
3,81 4,50
1,070 1,080 0,01
1,080
+5,88%
1.220 17:30
Turbo Long
Goldman Sachs
4,29 5,28
0,910 0,920 0,01
0,920
+5,75%
2.000 18:30
Turbo Long
Goldman Sachs
3,88 3,78
1,270 1,300 0,03
1,290
+4,03%
2.250 18:30
Sprinter BEST Long
ING
4,09 5,87
0,720 0,740 0,02
0,730
+10,61%
2.600 17:30
BEST Turbo Long
Citi
4,52 16,47
0,310 0,380 0,07
0,350
+20,69%
4.070 18:30
Limited Turbo Long
Commerzbank
4,00 6,33
0,740 0,760 0,02
0,750
+7,14%
5.000 18:30
Limited Turbo Long
Commerzbank
4,50 15,05
0,290 0,320 0,03
0,305
+19,61%
6.090 18:30
Booster Long
BNP
4,56 15,48
0,310 0,320 0,01
0,320
+23,08%
9.700 17:30
Booster Long
BNP
4,31 8,42
0,570 0,580 0,01
0,580
+13,73%
13.450 17:30
Booster Long
BNP
3,30 3,04
1,580 1,590 0,01
1,590
+4,61%
17.500 17:30
Turbo Long
BNP
4,48 7,40
0,640 0,650 0,01
0,650
+12,07%
23.600 17:30
Booster Long
BNP
4,06 5,87
0,820 0,830 0,01
0,830
+9,21%
32.100 17:30

Short

Instrument Stoploss Hefboom Bied Laat Spread Koers Volume Tijd
Turbo Short
Goldman Sachs
7,33 1,46
3,310 3,340 0,03
3,330
-1,77%
0 18:30
Turbo Short
Goldman Sachs
8,47 1,05
4,580 4,610 0,03
4,600
-1,29%
0 18:30
Turbo Short
Goldman Sachs
7,71 1,29
3,730 3,760 0,03
3,750
-1,57%
0 18:30
Turbo Short
Goldman Sachs
6,94 1,67
2,890 2,920 0,03
2,910
-1,69%
0 18:30
Turbo Short
BNP
7,58 1,42
3,380 3,390 0,01
3,390
-2,02%
0 17:30
Sprinter BEST Short
ING
7,84 1,54
3,070 3,090 0,02
3,080
-2,22%
0 17:30
BEST Turbo Short
Citi
7,00 2,20
2,210 2,280 0,07
2,250
-2,60%
0 18:30
BEST Turbo Short
Citi
7,24 1,98
2,450 2,520 0,07
2,490
-2,35%
0 18:30
Sprinter BEST Short
ING
8,42 1,30
3,660 3,680 0,02
3,670
-1,61%
0 17:30
Booster Short
BNP
6,70 2,44
1,970 1,980 0,01
1,980
-3,41%
0 17:30
BEST Turbo Short
Citi
6,77 2,46
1,980 2,050 0,07
2,020
-2,88%
0 18:30
Turbo Short
BNP
6,62 2,04
2,340 2,350 0,01
2,350
-2,89%
0 17:30
Sprinter BEST Short
ING
6,75 2,37
1,990 2,010 0,02
2,000
-2,91%
0 17:30
BEST Turbo Short
Citi
5,59 6,14
0,810 0,880 0,07
0,850
-6,59%
2.000 18:30
BEST Turbo Short
Commerzbank
6,26 3,28
1,450 1,470 0,02
1,460
-3,95%
3.000 18:30

Limited/XL

Instrument Stoploss Hefboom Bied Laat Spread Koers Volume Tijd
Limited Turbo Short
Commerzbank
5,80 4,30
1,100 1,120 0,02
1,110
-5,13%
0 18:30
Limited Turbo Short
Commerzbank
6,30 2,97
1,600 1,620 0,02
1,610
-3,59%
0 18:30
Limited Turbo Long
Commerzbank
4,00 6,33
0,740 0,760 0,02
0,750
+7,14%
5.000 18:30
Limited Turbo Long
Commerzbank
4,50 15,05
0,290 0,320 0,03
0,305
+19,61%
6.090 18:30