Aegon » Hefboomproducten (Aandeel) | Beursonline.nl

Aegon

AEX:AGN, NL0000303709
4,948 17:29
-0,054 ( -1,08% )

Long

Instrument Stoploss Hefboom Bied Laat Spread Koers Volume Tijd
Booster Long
BNP
3,80 4,05
1,230 1,240 0,01
1,240
-3,88%
1.000 17:30
Turbo Long
BNP
3,46 2,83
1,730 1,740 0,01
1,740
-2,79%
1.323 17:30
Sprinter BEST Long
ING
4,09 4,99
0,890 0,910 0,02
0,900
-6,25%
1.500 17:30
Booster Long
BNP
4,55 10,59
0,470 0,480 0,01
0,480
-11,11%
2.100 17:30
Turbo Long
BNP
4,21 4,66
1,040 1,050 0,01
1,050
-4,55%
4.000 17:30
Turbo Long
Goldman Sachs
4,68 7,16
0,690 0,720 0,03
0,710
-7,79%
4.000 18:30
Limited Turbo Long
Commerzbank
4,00 5,44
0,880 0,910 0,03
0,895
-5,29%
4.501 18:30
Turbo Long
BNP
4,47 6,02
0,800 0,810 0,01
0,810
-5,81%
5.183 17:30
Sprinter BEST Long
ING
4,73 14,97
0,230 0,250 0,02
0,240
-17,24%
11.950 17:30
BEST Turbo Long
Citi
4,76 25,55
0,210 0,280 0,07
0,250
-21,88%
12.050 18:30
BEST Turbo Long
Commerzbank
4,85 35,37
0,120 0,140 0,02
0,130
-31,58%
15.300 18:30
Booster Long
BNP
4,81 22,63
0,220 0,230 0,01
0,230
-20,69%
21.375 17:30
Booster Long
BNP
3,29 2,88
1,730 1,740 0,01
1,740
-3,33%
43.135 17:30
Turbo Long
BNP
2,95 2,22
2,210 2,220 0,01
2,220
-2,20%
55.000 17:30
Turbo Long
BNP
4,73 8,62
0,550 0,560 0,01
0,560
-8,20%
68.650 17:30

Short

Instrument Stoploss Hefboom Bied Laat Spread Koers Volume Tijd
Turbo Short
Goldman Sachs
8,48 1,11
4,460 4,490 0,03
4,480
+1,59%
0 18:30
Turbo Short
Goldman Sachs
7,34 1,55
3,190 3,220 0,03
3,210
+2,23%
0 18:30
Turbo Short
Goldman Sachs
7,72 1,37
3,610 3,640 0,03
3,630
+1,68%
0 18:30
Turbo Short
Goldman Sachs
6,96 1,80
2,760 2,790 0,03
2,780
+2,21%
0 18:30
Turbo Short
BNP
7,60 1,54
3,260 3,270 0,01
3,270
+1,87%
0 17:30
Sprinter BEST Short
ING
7,85 1,65
2,950 2,970 0,02
2,960
+2,07%
0 17:30
BEST Turbo Short
Citi
7,01 2,41
2,080 2,150 0,07
2,120
+3,41%
0 18:30
BEST Turbo Short
Citi
7,25 2,16
2,320 2,390 0,07
2,360
+2,61%
0 18:30
Sprinter BEST Short
ING
8,44 1,38
3,530 3,550 0,02
3,540
+1,72%
0 17:30
Booster Short
BNP
6,72 2,69
1,850 1,860 0,01
1,860
+2,76%
0 17:30
BEST Turbo Short
Citi
6,78 2,72
1,850 1,920 0,07
1,890
+3,85%
0 18:30
Turbo Short
BNP
6,63 2,28
2,210 2,220 0,01
2,220
+2,78%
0 17:30
Sprinter BEST Short
ING
6,76 2,60
1,850 1,870 0,02
1,860
+2,76%
0 17:30
Booster Short
BNP
5,54 7,21
0,690 0,700 0,01
0,700
+9,38%
2.401 17:30
BEST Turbo Short
Citi
5,60 7,64
0,680 0,750 0,07
0,720
+9,09%
29.999 18:30

Limited/XL

Instrument Stoploss Hefboom Bied Laat Spread Koers Volume Tijd
Limited Turbo Long
Commerzbank
3,60 3,56
1,370 1,390 0,02
1,380
-4,17%
0 18:30
Limited Turbo Long
Commerzbank
3,30 2,93
1,670 1,690 0,02
1,680
-3,45%
0 18:30
Limited Turbo Long
Commerzbank
3,00 2,49
1,970 1,990 0,02
1,980
-2,94%
0 18:30
Limited Turbo Long
Commerzbank
4,40 8,39
0,570 0,590 0,02
0,580
-9,38%
0 18:30
Limited Turbo Long
Commerzbank
4,00 5,00
0,970 0,990 0,02
0,980
-5,77%
0 18:30
Limited Turbo Short
Commerzbank
5,90 5,00
0,970 0,990 0,02
0,980
+6,52%
0 18:30
Limited Turbo Short
Commerzbank
5,80 5,05
0,950 0,980 0,03
0,965
+6,63%
0 18:30
Limited Turbo Long
Commerzbank
4,50 11,00
0,420 0,450 0,03
0,435
-10,31%
0 18:30
Limited Turbo Long
Commerzbank
4,70 17,68
0,240 0,280 0,04
0,260
-16,13%
0 18:30
Limited Turbo Short
Commerzbank
6,30 3,32
1,470 1,490 0,02
1,480
+4,23%
0 18:30
Limited Turbo Long
Commerzbank
4,80 24,76
0,180 0,200 0,02
0,190
-24,00%
600 18:30
Limited Turbo Long
Commerzbank
4,00 5,44
0,880 0,910 0,03
0,895
-5,29%
4.501 18:30