Aegon

AEX:AGN.NL, BMG0112X1056
5,542 10:19
+0,078 (+1,43%)

Stoploss:

Hefboom:


Instrument Aanbieder Stoploss Hefboom Bied Laat Spread Koers Volume Tijd
BEST Turbo Long Societe Generale 2,94 2,12 2,624 2,629 0,00 2,621
+2,95%
0 0 10:19 1726741159000
BEST Turbo Long Societe Generale 3,35 2,52 2,216 2,221 0,00 2,213
+3,56%
0 0 10:19 1726741158000
BEST Turbo Long Societe Generale 3,58 2,82 1,986 1,991 0,01 1,983
+3,93%
0 0 10:19 1726741157000
BEST Turbo Long Societe Generale 3,46 2,66 2,101 2,106 0,00 2,098
+3,71%
0 0 10:19 1726741157000
Turbo Long Societe Generale 2,99 2,11 2,641 2,646 0,00 2,639
+2,97%
0 0 10:19 1726741145000
BEST Turbo Long Societe Generale 4,25 4,26 1,323 1,328 0,01 1,321
+6,10%
0 0 10:19 1726741141000
Turbo Long Societe Generale 3,22 2,32 2,410 2,415 0,00 2,408
+3,26%
0 0 10:18 1726741139000
BEST Turbo Long Societe Generale 4,46 5,15 1,104 0,000 0,00 1,104
+9,31%
0 0 10:18 1726741130000
Turbo Long Societe Generale 3,56 2,69 2,081 2,086 0,00 2,083
+3,94%
0 0 10:18 1726741129000
BEST Turbo Long Societe Generale 3,77 3,13 1,793 1,798 0,01 1,795
+4,66%
0 0 10:18 1726741126000
BEST Turbo Long Societe Generale 3,86 3,29 1,704 1,709 0,01 1,707
+4,98%
0 0 10:18 1726741126000
Turbo Long Societe Generale 3,90 3,21 1,748 1,753 0,00 1,750
+4,79%
0 0 10:18 1726741126000
BEST Turbo Long Societe Generale 3,68 2,98 1,882 1,887 0,01 1,884
+4,43%
0 0 10:18 1726741126000
BEST Turbo Long Societe Generale 4,03 3,64 1,542 1,547 0,00 1,544
+5,46%
0 0 10:18 1726741125000
Turbo Long Societe Generale 3,06 2,17 1,280 1,290 0,01 1,285
+3,63%
0 0 10:18 1726741124000
Turbo Long BNP 3,33 2,28 2,449 2,453 0,00 2,448
+2,77%
0 0 10:16 1726741010000
Trader Long Goldman Sachs 4,00 3,58 1,550 1,560 0,01 1,550
+5,44%
0 0 10:16 1726741005000
Turbo Long BNP 3,47 2,41 2,316 2,320 0,00 2,315
+2,89%
0 0 10:16 1726741003000
Booster Long BNP 3,03 2,21 2,591 2,595 0,00 2,590
+2,57%
0 0 10:16 1726741003000
Trader Long Goldman Sachs 3,79 3,05 1,830 1,840 0,01 1,820
+4,60%
0 0 10:16 1726741002000
Turbo Long BNP 3,91 2,93 1,912 1,916 0,00 1,911
+3,47%
0 0 10:16 1726741001000
Booster Long BNP 3,74 3,10 1,878 1,882 0,00 1,877
+3,53%
0 0 10:16 1726741000000
Turbo Long BNP 3,97 3,02 1,856 1,860 0,00 1,855
+3,63%
0 0 10:16 1726741000000
Trader Long Goldman Sachs 4,06 3,56 1,560 1,570 0,01 1,560
+5,41%
0 0 10:16 1726741000000
Trader Long Goldman Sachs 4,22 4,18 1,330 1,340 0,01 1,330
+6,40%
0 0 10:16 1726740995000
Turbo Long BNP 4,20 3,43 1,638 1,642 0,00 1,637
+4,13%
0 0 10:16 1726740995000
Turbo Long BNP 3,70 2,67 2,100 2,104 0,00 2,099
+3,20%
0 0 10:16 1726740985000
Turbo Long BNP 3,78 2,76 2,032 2,036 0,00 2,032
+3,36%
0 0 10:16 1726740984000
Trader Long Goldman Sachs 3,49 2,62 2,120 2,130 0,01 2,120
+3,92%
0 0 10:16 1726740977000
Trader Long Goldman Sachs 4,19 3,89 1,440 1,450 0,01 1,440
+6,67%
0 0 10:16 1726740971000
Trader Long Goldman Sachs 4,36 4,72 1,190 1,200 0,01 1,190
+7,21%
0 0 10:16 1726740968000
Trader Long Goldman Sachs 4,50 4,93 1,140 1,150 0,01 1,130
+8,65%
0 0 10:16 1726740967000
Turbo Long BNP 3,83 2,83 1,978 1,982 0,00 1,979
+3,50%
0 0 10:16 1726740966000
Trader Long Goldman Sachs 4,35 4,38 1,280 1,290 0,01 1,280
+6,67%
0 0 10:16 1726740966000
Turbo Long BNP 3,60 2,55 2,198 2,202 0,00 2,199
+3,09%
0 0 10:16 1726740965000
Trader Long Goldman Sachs 4,51 0,00 1,040 0,000 0,00 1,040
+9,47%
0 0 10:16 1726740964000
Trader Long Goldman Sachs 3,35 2,46 2,260 2,270 0,01 2,260
+4,15%
0 0 10:16 1726740962000
Turbo Long BNP 4,10 3,24 1,734 1,738 0,00 1,735
+4,08%
0 0 10:16 1726740962000
Trader Long Goldman Sachs 3,64 2,80 1,980 1,990 0,01 1,980
+4,21%
0 0 10:16 1726740961000
Booster Long BNP 3,79 3,20 1,827 1,831 0,00 1,828
+3,75%
0 0 10:16 1726740960000
Trader Long Goldman Sachs 3,92 3,29 1,700 1,710 0,01 1,690
+4,97%
0 0 10:16 1726740960000
Turbo Long BNP 4,03 3,13 1,795 1,799 0,00 1,796
+3,88%
0 0 10:16 1726740960000
Turbo Long BNP 3,00 2,02 2,755 2,759 0,00 2,756
+2,53%
0 0 10:15 1726740958000
Booster Long BNP 3,55 2,81 2,062 2,066 0,00 2,063
+3,30%
0 0 10:15 1726740955000
Turbo Long BNP 3,54 2,48 2,255 2,259 0,00 2,256
+3,11%
0 0 10:15 1726740955000
Turbo Long BNP 3,41 2,36 2,370 2,374 0,00 2,371
+2,95%
0 0 10:15 1726740954000
Trader Long Goldman Sachs 3,32 2,50 2,230 0,000 0,00 2,230
+4,69%
0 0 10:15 1726740954000
BEST Turbo Long Societe Generale 3,23 2,39 2,337 2,342 0,00 2,335
+3,32%
0 0 10:14 1726740859000
Turbo Long Societe Generale 4,18 3,80 1,480 1,490 0,01 1,475
+4,98%
0 0 10:14 1726740856000
Turbo Long Societe Generale 3,64 2,79 2,010 2,020 0,01 2,005
+3,62%
0 0 10:13 1726740834000

Premium

Spook uit het verleden duikt weer op bij Aegon

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium