Akzo Nobel » Historische koersen (Aandeel) | Beursonline.nl

Akzo Nobel

AEX:AKZA, NL0013267909
82,720 17:29
-1,260 ( -1,50% )

Historische koersen - Okt-2019

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 81,930 81,350 81,230
82,510 170.899 -0,570 -0,70%
02 okt 81,210 80,350 80,290
81,300 467.484 -1,000 -1,23%
03 okt 80,300 80,160 79,720
80,640 168.956 -0,190 -0,24%
04 okt 80,600 80,690 80,250
81,040 172.056 +0,530 +0,66%
07 okt 80,740 81,290 80,580
81,400 432.293 +0,600 +0,74%
08 okt 81,310 80,880 80,880
81,510 193.374 -0,410 -0,50%
09 okt 80,650 81,450 80,600
81,605 258.530 +0,570 +0,70%
10 okt 82,000 82,030 81,450
82,240 209.714 +0,580 +0,71%
11 okt 81,940 82,820 81,780
82,970 155.576 +0,790 +0,96%
14 okt 82,510 82,940 82,260
83,100 113.589 +0,120 +0,14%
15 okt 83,200 84,180 83,200
84,540 119.959 +1,240 +1,50%
16 okt 84,220 83,940 83,240
84,270 189.764 -0,240 -0,29%
17 okt 83,820 84,190 83,620
84,470 228.928 +0,250 +0,30%
18 okt 84,140 83,980 83,670
84,480 86.501 -0,210 -0,25%
21 okt 84,090 82,720 82,610
84,320 248.722 -1,260 -1,50%