Akzo Nobel

AEX:AKZA.NL, NL0013267909
+ Akzo Nobel op mijn watchlist
56,680 17:35
-0,740 (-1,29%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 56,600 56,180 55,400
56,860 634.917 -0,600 -1,06%
02 jul 55,800 56,200 55,400
56,420 410.398 +0,020 +0,04%
03 jul 56,500 57,360 56,360
58,140 403.043 +1,160 +2,06%
04 jul 57,520 57,480 57,360
57,800 227.227 +0,120 +0,21%
05 jul 57,420 57,700 57,240
58,040 300.477 +0,220 +0,38%
08 jul 57,360 57,160 57,100
57,640 384.386 -0,540 -0,94%
09 jul 57,060 56,260 56,180
57,120 373.642 -0,900 -1,57%
10 jul 56,140 56,180 55,980
56,520 530.107 -0,080 -0,14%
11 jul 56,580 57,200 56,020
57,480 402.485 +1,020 +1,82%
12 jul 57,440 58,240 57,200
58,360 540.000 +1,040 +1,82%
15 jul 58,280 57,560 57,560
58,300 281.139 -0,680 -1,17%
16 jul 57,380 57,660 57,080
57,820 385.906 +0,100 +0,17%
17 jul 57,600 58,300 57,460
58,400 479.760 +0,640 +1,11%
18 jul 58,440 58,620 58,060
59,060 473.322 +0,320 +0,55%
19 jul 57,800 57,080 56,920
58,120 538.681 -1,540 -2,63%
22 jul 57,460 58,340 57,140
58,780 435.918 +1,260 +2,21%
23 jul 56,560 56,600 55,660
56,960 627.555 -1,740 -2,98%
24 jul 56,260 55,740 55,640
56,420 389.817 -0,860 -1,52%
25 jul 0,000 57,420 0,000
57,420 636.084 +1,680 +3,01%
26 jul 57,020 56,680 56,680
57,220 531.072 -0,740 -1,29%
« Vorige maand
Premium

Management AkzoNobel zal flink aan de bak moeten

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront