Akzo Nobel » Historische koersen (Aandeel) | Beursonline.nl

Akzo Nobel

AEX:AKZA, NL0013267909
82,710 14:16
+0,070 ( +0,08% )

Historische koersen - Jul-2019

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 83,100 83,450 83,100
83,860 103.969 +0,560 +0,68%
02 jul 83,370 83,300 82,920
83,430 96.524 -0,150 -0,18%
03 jul 83,510 84,100 83,330
84,310 112.850 +0,800 +0,96%
04 jul 84,350 84,720 84,270
84,820 355.516 +0,620 +0,74%
05 jul 84,550 83,630 83,300
84,700 110.654 -1,090 -1,29%
08 jul 81,580 82,650 80,980
82,830 322.370 -0,980 -1,17%
09 jul 81,910 82,090 81,430
82,260 382.859 -0,560 -0,68%
10 jul 81,950 82,290 81,800
82,530 168.405 +0,200 +0,24%
11 jul 82,480 82,540 82,040
83,060 268.552 +0,250 +0,30%
12 jul 82,710 83,320 82,690
84,200 354.205 +0,780 +0,94%
15 jul 83,290 83,480 83,290
83,980 268.975 +0,160 +0,19%
16 jul 83,480 83,580 83,480
84,160 117.985 +0,100 +0,12%
17 jul 83,700 83,140 83,070
84,100 91.363 -0,440 -0,53%
18 jul 82,930 82,640 82,360
83,030 115.145 -0,500 -0,60%