Akzo Nobel » Historische koersen (Aandeel) | Beursonline.nl

Akzo Nobel

AEX:AKZA, NL0013267909
89,570 17:29
+0,340 ( +0,38% )

Historische koersen - Dec-2019

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 86,960 85,740 85,630
87,930 176.498 -1,430 -1,64%
03 dec 86,220 85,760 85,360
86,720 117.788 +0,020 +0,02%
04 dec 85,980 87,220 85,540
87,430 162.046 +1,460 +1,70%
05 dec 87,290 88,170 87,270
88,480 121.006 +0,950 +1,09%
06 dec 88,290 89,230 88,210
89,290 90.227 +1,060 +1,20%
09 dec 89,210 89,570 89,170
89,930 97.943 +0,340 +0,38%