Akzo Nobel » Realtime koers (Aandeel) | Beursonline.nl

Akzo Nobel

AEX:AKZA, NL0000009132
78,475 17:04
+0,125 ( +0,16% )
Periode:
Vergelijk met:

Detail

Vertraagd 22-sep-17 17:04
Koers 78,475
Verschil +0,125 (+0,16%)
Hoog 78,660
Laag 78,030
Volume 178.852
Volume gemiddeld 800.071
Volume gisteren 198.275
Vertraagd 22-sep-17 17:04
Bied 78,470 (264)
Laat 78,480 (334)
Open 78,290
Close 78,350
52 weeks hoog 82,640
52 weeks laag 57,280

Columns

Guruwatch adviezen

Guruwatch
Lopende adviezen: 16
Sentiment:
 
 
 
Consensus: 79,14 (+2,47%)
08 sep KBC Securities
08 sep Deutsche Bank
08 sep Theodoor Gilis...
07 aug Barclays Capital
28 jul Goldman Sachs
28 jul UBS

Time & sales

Tijd Volume Koers
17:04:20 115 78,475
17:04:20 121 78,475
17:04:20 68 78,480
17:04:20 53 78,480
17:04:20 121 78,475
17:04:20 121 78,475
17:04:19 30 78,470
17:04:19 35 78,470
17:04:19 35 78,470
17:04:00 59 78,460
17:03:38 39 78,460
17:03:27 132 78,465
17:03:00 60 78,470
17:03:00 77 78,470
17:03:00 77 78,465
17:03:00 100 78,470
17:03:00 40 78,470
17:03:00 30 78,470
17:02:58 60 78,465
17:01:53 50 78,470