DSM FIRMENICH AG

AEX:DSFIR.NL, CH1216478797
+ DSM FIRMENICH AG op mijn watchlist
111,200 17:35
+0,150 (+0,14%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 106,600 105,750 105,600
106,950 256.023 +0,150 +0,14%
02 jul 105,350 107,250 104,350
107,350 403.408 +1,500 +1,42%
03 jul 107,400 108,400 107,400
109,500 283.714 +1,150 +1,07%
04 jul 108,900 107,900 107,550
109,250 325.967 -0,500 -0,46%
05 jul 108,400 107,550 107,000
108,550 282.512 -0,350 -0,32%
08 jul 107,300 107,000 106,700
107,950 251.592 -0,550 -0,51%
09 jul 107,000 108,800 107,000
111,150 367.701 +1,800 +1,68%
10 jul 108,600 109,700 108,500
110,300 296.866 +0,900 +0,83%
11 jul 110,150 110,700 109,600
111,100 281.531 +1,000 +0,91%
12 jul 110,850 110,750 110,000
111,450 353.771 +0,050 +0,05%
15 jul 110,750 108,000 108,000
110,900 342.702 -2,750 -2,48%
16 jul 107,500 108,600 107,500
108,900 279.657 +0,600 +0,56%
17 jul 108,050 108,700 107,700
109,700 399.613 +0,100 +0,09%
18 jul 108,750 110,350 108,450
111,900 437.250 +1,650 +1,52%
19 jul 110,650 110,800 109,350
111,100 406.360 +0,450 +0,41%
22 jul 110,900 111,450 110,750
113,300 288.105 +0,650 +0,59%
23 jul 110,800 110,500 109,600
111,400 339.617 -0,950 -0,85%
24 jul 110,700 111,750 110,600
113,050 306.516 +1,250 +1,13%
25 jul 110,550 111,050 109,550
111,500 388.219 -0,700 -0,63%
26 jul 110,750 111,200 110,050
111,300 246.639 +0,150 +0,14%
« Vorige maand
Premium

Aangescherpte focus DSM-Firmenich zal leiden tot hogere waardering

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront