DSM FIRMENICH AG

AEX:DSFIR.NL, CH1216478797
+ DSM FIRMENICH AG op mijn watchlist
105,300 17:35
+2,600 (+2,53%)

Historische koersen - februari 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 feb 98,000 97,360 96,620
98,440 269.858 -0,720 -0,73%
02 feb 98,330 94,880 94,880
98,660 395.655 -2,480 -2,55%
05 feb 94,990 95,740 93,860
95,900 306.895 +0,860 +0,91%
06 feb 95,560 93,920 93,130
95,620 382.724 -1,820 -1,90%
07 feb 93,880 94,500 93,170
95,400 304.462 +0,580 +0,62%
08 feb 94,430 94,310 93,720
95,130 307.659 -0,190 -0,20%
09 feb 94,050 92,180 92,040
94,500 462.118 -2,130 -2,26%
12 feb 92,400 93,950 92,040
93,950 327.655 +1,770 +1,92%
13 feb 94,260 92,830 92,450
94,540 333.412 -1,120 -1,19%
14 feb 91,440 93,100 90,800
93,550 526.997 +0,270 +0,29%
15 feb 100,300 103,700 100,300
106,740 1.804.861 +10,600 +11,39%
16 feb 105,300 103,020 102,820
107,360 749.294 -0,680 -0,66%
19 feb 103,020 103,900 101,980
103,900 352.007 +0,880 +0,85%
20 feb 104,000 102,920 102,360
105,100 446.832 -0,980 -0,94%
21 feb 102,640 101,540 99,580
102,840 514.571 -1,380 -1,34%
22 feb 101,940 99,820 99,820
102,660 576.667 -1,720 -1,69%
23 feb 99,820 97,140 97,060
100,340 566.295 -2,680 -2,68%
26 feb 97,280 97,600 95,380
98,610 604.274 +0,460 +0,47%
27 feb 97,330 98,580 97,110
98,920 384.223 +0,980 +1,00%
28 feb 98,010 98,560 95,620
98,560 466.210 -0,020 -0,02%
29 feb 98,670 99,000 98,100
99,880 708.850 +0,440 +0,45%
« Vorige maand
Volgende maand »
Premium

Marktomstandigheden DSM-Firmenich verbeteren sterk

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront