DSM Koninklijke » Historische koersen (Aandeel) | Beursonline.nl

DSM Koninklijke

AEX:DSM, NL0000009827
114,850 17:28
+0,700 ( +0,61% )

Historische koersen - Dec-2019

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 116,000 114,350 114,350
117,800 104.092 -2,200 -1,89%
03 dec 114,850 112,950 112,300
115,250 70.166 -1,400 -1,22%
04 dec 113,150 114,100 113,000
114,750 68.638 +1,150 +1,02%
05 dec 114,000 113,800 113,450
114,300 43.257 -0,300 -0,26%
06 dec 113,950 115,550 113,350
115,850 76.052 +1,750 +1,54%
09 dec 115,350 116,700 115,350
117,350 93.992 +1,150 +1,00%
10 dec 116,000 114,050 112,650
116,250 92.071 -2,650 -2,27%
11 dec 113,550 113,950 112,800
114,250 62.249 -0,100 -0,09%
12 dec 113,750 114,150 113,375
114,900 89.708 +0,200 +0,18%
13 dec 114,650 114,850 113,950
115,800 86.482 +0,700 +0,61%