DSM Koninklijke

AEX:DSM.NL, NL0000009827
169,550 15:24
-0,800 (-0,47%)

Historische koersen - juli 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 157,950 158,600 156,450
158,600 271.051 +1,200 +0,76%
02 jul 158,850 158,000 157,500
159,200 264.569 -0,600 -0,38%
05 jul 158,000 158,750 157,650
159,050 156.399 +0,750 +0,47%
06 jul 158,400 158,950 158,100
159,300 197.903 +0,200 +0,13%
07 jul 159,250 162,250 159,000
162,250 320.770 +3,300 +2,08%
08 jul 161,250 158,700 158,300
161,600 483.144 -3,550 -2,19%
09 jul 158,900 158,150 158,000
159,900 363.396 -0,550 -0,35%
12 jul 158,350 159,850 158,200
160,250 291.210 +1,700 +1,07%
13 jul 159,700 161,200 159,400
161,200 238.160 +1,350 +0,84%
14 jul 160,450 161,250 160,150
161,800 283.567 +0,050 +0,03%
15 jul 161,650 163,600 161,500
164,550 382.264 +2,350 +1,46%
16 jul 164,500 164,150 163,000
164,600 290.224 +0,550 +0,34%
19 jul 163,650 163,900 162,300
164,050 279.710 -0,250 -0,15%
20 jul 163,700 164,350 163,200
165,400 421.775 +0,450 +0,27%
21 jul 164,700 165,650 163,800
165,700 344.966 +1,300 +0,79%
22 jul 165,950 168,500 165,150
168,600 285.847 +2,850 +1,72%
23 jul 168,550 170,350 167,700
170,700 284.675 +1,850 +1,10%