DSM Koninklijke » Opties (Aandeel) (201909 DSM) | Beursonline.nl

DSM Koninklijke

AEX:DSM, NL0000009827
112,000 17:29
-1,250 ( -1,10% )

september 2019 (AEX / DSM )

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
DSM
61,850
14
59,610
24 jun
62,100
14
50,000
0,080
09 mei
0,040
24
Put
DSM
52,000
0,080
09 mei
Put
DSM
Call
DSM
56,850
14
53,500
15 aug
57,100
14
55,000
0,100
23 mei
0,040
24
Put
DSM
Call
DSM
51,850
14
48,500
15 aug
52,100
14
60,000
0,070
02 jul
0,040
24
Put
DSM
64,000
4,000
21 dec
Put
DSM
Call
DSM
46,850
14
33,400
10 mei
47,100
14
65,000
0,070
16 aug
0,040
24
Put
DSM
Call
DSM
7,650
08 jan
68,000
0,290
03 mei
Put
DSM
Call
DSM
41,850
14
43,170
02 aug
42,100
14
70,000
0,020
02 sep
0,040
24
Put
DSM
Call
DSM
9,750
22 okt
72,000
0,350
29 mei
Put
DSM
Call
DSM
36,850
14
34,500
19 aug
37,100
14
75,000
0,040
02 sep
0,040
24
Put
DSM
Call
DSM
35,950
21 aug
76,000
0,370
05 jun
Put
DSM
Call
DSM
31,850
14
33,180
02 aug
32,100
14
80,000
0,010
05 sep
0,040
24
Put
DSM
Call
DSM
28,000
21 aug
84,000
0,360
18 jun
Put
DSM
Call
DSM
26,850
14
26,100
11 jul
27,100
14
85,000
0,060
22 aug
0,050
24
Put
DSM
Call
DSM
24,900
02 aug
88,000
0,310
05 aug
Put
DSM
Call
DSM
21,850
14
20,800
21 aug
22,100
14
90,000
0,010
11 sep
0,050
24
Put
DSM
Call
DSM
20,150
21 aug
92,000
0,100
29 aug
Put
DSM
Call
DSM
16,850
34
15,600
20 aug
17,100
14
95,000
0,050
10 sep
0,060
24
Put
DSM
Call
DSM
16,100
31 jul
96,000
0,050
05 sep
Put
DSM
Call
DSM
9,550
07 aug
99,000
0,400
28 aug
Put
DSM
Call
DSM
11,900
14
16,190
04 sep
12,100
20
100,000 0,020
1
0,030
11 sep
0,060
1
Put
DSM
Call
DSM
8,000
27 aug
102,000 0,020
0,160
02 sep
Put
DSM
Call
DSM
7,950
24
7,850
13 sep
8,150
10
104,000 0,050
41
0,100
11 sep
0,110
1
Put
DSM
Call
DSM
6,950
24
6,800
13 sep
7,200
34
105,000 0,060
14
0,110
13 sep
0,140
24
Put
DSM
Call
DSM
6,000
44
8,950
06 sep
6,250
44
106,000 0,100
14
0,140
13 sep
0,170
24
Put
DSM
Call
DSM
4,140
20
4,190
13 sep
4,330
59
108,000 0,220
69
0,230
13 sep
0,300
24
Put
DSM
Call
DSM
3,260
60
4,210
13 sep
3,440
59
109,000 0,330
64
0,440
13 sep
0,420
24
Put
DSM
Call
DSM
2,480
50
2,390
13 sep
2,600
10
110,000 0,510
50
0,580
13 sep
0,610
24
Put
DSM
Call
DSM
1,750
41
1,920
13 sep
1,870
50
111,000 0,790
50
0,990
13 sep
0,890
14
Put
DSM
Call
DSM
1,150
60
1,310
13 sep
1,270
54
112,000 1,190
51
1,350
13 sep
1,290
54
Put
DSM
Call
DSM
0,690
50
0,750
13 sep
0,790
54
113,000 1,710
50
1,340
13 sep
1,840
54
Put
DSM
Call
DSM
0,390
50
0,430
13 sep
0,470
54
114,000 2,390
60
2,750
13 sep
2,520
50
Put
DSM
Call
DSM
0,230
86
0,220
13 sep
0,260
54
115,000 3,180
50
2,260
12 sep
3,350
54
Put
DSM
Call
DSM
0,080
24
0,130
13 sep
0,150
54
116,000 4,050
74
4,330
13 sep
4,250
74
Put
DSM
Call
DSM
0,030
59
0,270
10 sep
0,100
54
117,000
Call
DSM
0,200
12 sep
0,070
64
118,000 5,950
74
4,950
12 sep
6,200
95
Put
DSM
Call
DSM
0,050
12 sep
0,060
64
119,000 6,950
64
5,200
11 sep
7,200
74
Put
DSM
Call
DSM
0,050
12 sep
0,030
60
120,000 7,900
86
8,100
13 sep
8,150
70
Put
DSM
Call
DSM
0,160
19 aug
122,000
13,450
19 aug
Put
DSM
Call
DSM
0,200
12 aug
124,000
12,700
22 aug
Put
DSM
Call
DSM
0,010
26 aug
0,040
24
130,000 17,900
24
18,100
21 aug
18,150
24
Put
DSM
Call
DSM
0,050
13 mei
140,000 27,900
24
27,000
19 jul
28,150
14
Put
DSM
160,000 47,900
24
50,110
14 aug
48,150
14
Put
DSM

september 2019 (DTB / DSM )

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
DSM
61,850
14
59,610
24 jun
62,100
14
50,000
0,080
09 mei
0,040
24
Put
DSM
52,000
0,080
09 mei
Put
DSM
Call
DSM
56,850
14
53,500
15 aug
57,100
14
55,000
0,100
23 mei
0,040
24
Put
DSM
Call
DSM
51,850
14
48,500
15 aug
52,100
14
60,000
0,070
02 jul
0,040
24
Put
DSM
64,000
4,000
21 dec
Put
DSM
Call
DSM
46,850
14
33,400
10 mei
47,100
14
65,000
0,070
16 aug
0,040
24
Put
DSM
Call
DSM
7,650
08 jan
68,000
0,290
03 mei
Put
DSM
Call
DSM
41,850
14
43,170
02 aug
42,100
14
70,000
0,020
02 sep
0,040
24
Put
DSM
Call
DSM
9,750
22 okt
72,000
0,350
29 mei
Put
DSM
Call
DSM
36,850
14
34,500
19 aug
37,100
14
75,000
0,040
02 sep
0,040
24
Put
DSM
Call
DSM
35,950
21 aug
76,000
0,370
05 jun
Put
DSM
Call
DSM
31,850
14
33,180
02 aug
32,100
14
80,000
0,010
05 sep
0,040
24
Put
DSM
Call
DSM
28,000
21 aug
84,000
0,360
18 jun
Put
DSM
Call
DSM
26,850
14
26,100
11 jul
27,100
14
85,000
0,060
22 aug
0,050
24
Put
DSM
Call
DSM
24,900
02 aug
88,000
0,310
05 aug
Put
DSM
Call
DSM
21,850
14
20,800
21 aug
22,100
14
90,000
0,010
11 sep
0,050
24
Put
DSM
Call
DSM
20,150
21 aug
92,000
0,100
29 aug
Put
DSM
Call
DSM
16,850
34
15,600
20 aug
17,100
14
95,000
0,050
10 sep
0,060
24
Put
DSM
Call
DSM
16,100
31 jul
96,000
0,050
05 sep
Put
DSM
Call
DSM
9,550
07 aug
99,000
0,400
28 aug
Put
DSM
Call
DSM
11,900
14
16,190
04 sep
12,100
20
100,000 0,020
1
0,030
11 sep
0,060
1
Put
DSM
Call
DSM
8,000
27 aug
102,000 0,020
0,160
02 sep
Put
DSM
Call
DSM
7,950
24
7,850
13 sep
8,150
10
104,000 0,050
41
0,100
11 sep
0,110
1
Put
DSM
Call
DSM
6,950
24
6,800
13 sep
7,200
34
105,000 0,060
14
0,110
13 sep
0,140
24
Put
DSM
Call
DSM
6,000
44
8,950
06 sep
6,250
44
106,000 0,100
14
0,140
13 sep
0,170
24
Put
DSM
Call
DSM
4,140
20
4,190
13 sep
4,330
59
108,000 0,220
69
0,230
13 sep
0,300
24
Put
DSM
Call
DSM
3,260
60
4,210
13 sep
3,440
59
109,000 0,330
64
0,440
13 sep
0,420
24
Put
DSM
Call
DSM
2,480
50
2,390
13 sep
2,600
10
110,000 0,510
50
0,580
13 sep
0,610
24
Put
DSM
Call
DSM
1,750
41
1,920
13 sep
1,870
50
111,000 0,790
50
0,990
13 sep
0,890
14
Put
DSM
Call
DSM
1,150
60
1,310
13 sep
1,270
54
112,000 1,190
51
1,350
13 sep
1,290
54
Put
DSM
Call
DSM
0,690
50
0,750
13 sep
0,790
54
113,000 1,710
50
1,340
13 sep
1,840
54
Put
DSM
Call
DSM
0,390
50
0,430
13 sep
0,470
54
114,000 2,390
60
2,750
13 sep
2,520
50
Put
DSM
Call
DSM
0,230
86
0,220
13 sep
0,260
54
115,000 3,180
50
2,260
12 sep
3,350
54
Put
DSM
Call
DSM
0,080
24
0,130
13 sep
0,150
54
116,000 4,050
74
4,330
13 sep
4,250
74
Put
DSM
Call
DSM
0,030
59
0,270
10 sep
0,100
54
117,000
Call
DSM
0,200
12 sep
0,070
64
118,000 5,950
74
4,950
12 sep
6,200
95
Put
DSM
Call
DSM
0,050
12 sep
0,060
64
119,000 6,950
64
5,200
11 sep
7,200
74
Put
DSM
Call
DSM
0,050
12 sep
0,030
60
120,000 7,900
86
8,100
13 sep
8,150
70
Put
DSM
Call
DSM
0,160
19 aug
122,000
13,450
19 aug
Put
DSM
Call
DSM
0,200
12 aug
124,000
12,700
22 aug
Put
DSM
Call
DSM
0,010
26 aug
0,040
24
130,000 17,900
24
18,100
21 aug
18,150
24
Put
DSM
Call
DSM
0,050
13 mei
140,000 27,900
24
27,000
19 jul
28,150
14
Put
DSM
160,000 47,900
24
50,110
14 aug
48,150
14
Put
DSM