DSM Koninklijke » Opties (Aandeel) (201910 DSM) | Beursonline.nl

DSM Koninklijke

AEX:DSM, NL0000009827
107,250 17:29
-0,150 ( -0,14% )

oktober 2019 (AEX / DSM )

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
DSM
15,300
211
15,800
15:52
15,600
137
92,000 0,160
10
0,260
09:42
0,240
10
Put
DSM
Call
DSM
11,450
222
13,500
18 sep
11,750
143
96,000 0,310
10
0,340
16:17
0,380
10
Put
DSM
99,000
1,310
14 aug
Put
DSM
Call
DSM
7,800
153
8,200
16:45
8,050
167
100,000 0,640
10
0,790
13:25
0,720
10
Put
DSM
102,000
1,480
17 sep
Put
DSM
Call
DSM
4,610
50
4,740
16:17
4,740
57
104,000 1,370
191
1,350
16:38
1,480
511
Put
DSM
Call
DSM
3,250
60
3,500
15:51
3,380
50
106,000 2,010
10
1,900
16:27
2,130
20
Put
DSM
Call
DSM
2,140
50
2,100
17:10
2,250
60
108,000 2,890
10
2,920
17:06
3,020
50
Put
DSM
Call
DSM
1,310
131
1,380
15:18
1,420
443
110,000 4,040
10
4,080
17:27
4,190
50
Put
DSM
Call
DSM
0,740
79
0,750
17:10
0,830
406
112,000 5,450
20
6,250
10:10
5,650
36
Put
DSM
Call
DSM
0,390
50
0,430
17:09
0,460
389
114,000 7,100
10
7,400
12:50
7,300
35
Put
DSM
Call
DSM
0,190
10
0,230
16:52
0,270
211
116,000 8,850
120
8,700
19 sep
9,100
159
Put
DSM
Call
DSM
0,080
10
0,140
16:00
0,160
10
118,000 10,750
30
9,050
18 sep
11,000
129
Put
DSM
Call
DSM
0,030
10
0,070
19 sep
0,120
10
120,000 12,700
20
9,900
16 sep
12,950
24
Put
DSM
Call
DSM
0,670
30 aug
122,000
Call
DSM
0,490
12 aug
124,000
8,650
04 sep
Put
DSM
Call
DSM
0,160
04 sep
0,040
20
130,000 22,600
24
20,900
18 sep
22,900
10
Put
DSM
140,000 32,600
34
31,350
01 aug
32,900
10
Put
DSM

oktober 2019 (DTB / DSM )

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
DSM
15,300
211
15,800
15:52
15,600
137
92,000 0,160
10
0,260
09:42
0,240
10
Put
DSM
Call
DSM
11,450
222
13,500
18 sep
11,750
143
96,000 0,310
10
0,340
16:17
0,380
10
Put
DSM
99,000
1,310
14 aug
Put
DSM
Call
DSM
7,800
153
8,200
16:45
8,050
167
100,000 0,640
10
0,790
13:25
0,720
10
Put
DSM
102,000
1,480
17 sep
Put
DSM
Call
DSM
4,610
50
4,740
16:17
4,740
57
104,000 1,370
191
1,350
16:38
1,480
511
Put
DSM
Call
DSM
3,250
60
3,500
15:51
3,380
50
106,000 2,010
10
1,900
16:27
2,130
20
Put
DSM
Call
DSM
2,140
50
2,100
17:10
2,250
60
108,000 2,890
10
2,920
17:06
3,020
50
Put
DSM
Call
DSM
1,310
131
1,380
15:18
1,420
443
110,000 4,040
10
4,080
17:27
4,190
50
Put
DSM
Call
DSM
0,740
79
0,750
17:10
0,830
406
112,000 5,450
20
6,250
10:10
5,650
36
Put
DSM
Call
DSM
0,390
50
0,430
17:09
0,460
389
114,000 7,100
10
7,400
12:50
7,300
35
Put
DSM
Call
DSM
0,190
10
0,230
16:52
0,270
211
116,000 8,850
120
8,700
19 sep
9,100
159
Put
DSM
Call
DSM
0,080
10
0,140
16:00
0,160
10
118,000 10,750
30
9,050
18 sep
11,000
129
Put
DSM
Call
DSM
0,030
10
0,070
19 sep
0,120
10
120,000 12,700
20
9,900
16 sep
12,950
24
Put
DSM
Call
DSM
0,670
30 aug
122,000
Call
DSM
0,490
12 aug
124,000
8,650
04 sep
Put
DSM
Call
DSM
0,160
04 sep
0,040
20
130,000 22,600
24
20,900
18 sep
22,900
10
Put
DSM
140,000 32,600
34
31,350
01 aug
32,900
10
Put
DSM