DSM Koninklijke

AEX:DSM, NL0000009827
112,400 17:29
-1,800 ( -1,58% )

september 2020 (AEX / DSM)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
DSM
57,150
45
57,500
45
57,400
11:57
5
2
55,000
18 sep
0,040
20
0,150
20
0,140
11 mei
1
1
Put
DSM
Call
DSM
52,150
45
52,550
45
49,400
14 apr
10
10
60,000
18 sep
0,100
10
0,200
21
0,120
18 mei
25
25
Put
DSM
Call
DSM
42,250
60
42,650
85
43,770
11 mei
150
150
70,000
18 sep
0,210
40
0,290
71
0,310
08 mei
15
15
Put
DSM
Call
DSM
32,450
60
32,850
75
32,000
29 apr
1
1
80,000
18 sep
0,480
40
0,580
50
0,730
19 mei
1
1
Put
DSM
Call
DSM
27,650
81
28,000
96
27,700
12 mei
10
10
85,000
18 sep
0,760
70
0,880
92
1,100
18 mei
1
1
Put
DSM
Call
DSM
23,000
81
23,350
96
25,050
08 mei
26
26
90,000
18 sep
1,180
40
9,900
1
1,260
16:04
2
1
Put
DSM
Call
DSM
18,500
83
18,850
98
19,550
21 mei
20
20
95,000
18 sep
1,800
10
1,920
60
1,680
25 mei
5
5
Put
DSM
Call
DSM
14,350
56
14,700
110
15,950
25 mei
1
1
100,000
18 sep
2,700
25
2,840
60
2,750
11:56
51
29
Put
DSM
Call
DSM
10,600
35
10,900
133
11,000
11 mei
7
7
105,000
18 sep
4,000
25
4,160
61
4,000
11:01
20
6
Put
DSM
Call
DSM
7,300
109
7,550
77
8,500
25 mei
3
3
110,000
18 sep
4,750
1
6,000
81
5,420
25 mei
1
1
Put
DSM
Call
DSM
4,700
50
4,900
70
5,800
25 mei
4
4
115,000
18 sep
8,150
127
8,450
56
7,600
25 mei
3
3
Put
DSM
Call
DSM
2,750
81
2,920
71
2,900
15:03
3
2
120,000
18 sep
11,250
66
11,600
84
10,400
25 mei
1
1
Put
DSM
Call
DSM
0,600
1
0,830
60
0,750
14:52
5
2
130,000
18 sep
19,150
71
19,500
81
20,250
15 mei
1
1
Put
DSM
Call
DSM
0,110
50
0,210
60
0,220
11 mei
30
30
140,000
18 sep
28,600
60
28,950
70
31,430
14 mei
5
5
Put
DSM
Call
DSM
0,070
30
0,020
13 mei
1
1
160,000
18 sep
48,400
55
48,900
45
48,500
13 mei
19
19
Put
DSM
180,000
18 sep
68,400
55
68,900
45
67,250
09:11
10
11
Put
DSM