DSM Koninklijke » Opties (Aandeel) (202009 DSM) | Beursonline.nl

DSM Koninklijke

AEX:DSM, NL0000009827
116,600 17:29
-0,200 ( -0,17% )

september 2020 (AEX / DSM )

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
DSM
46,550
20
45,750
08 nov
46,900
20
70,000 0,370
20
0,840
01 nov
0,480
20
Put
DSM
Call
DSM
36,850
10
36,400
11 nov
37,150
10
80,000 0,870
10
0,870
11 nov
0,970
10
Put
DSM
Call
DSM
27,450
10
18,450
31 okt
27,800
30
90,000 1,860
10
1,840
07 nov
1,970
11
Put
DSM
Call
DSM
18,850
20
18,190
07 nov
19,100
10
100,000 3,750
10
3,640
12 nov
3,910
20
Put
DSM
Call
DSM
15,100
20
9,300
04 nov
15,350
20
105,000 5,200
10
9,700
31 okt
5,400
40
Put
DSM
Call
DSM
11,750
10
10,870
07 nov
12,000
20
110,000 7,050
20
7,300
07 nov
7,250
30
Put
DSM
Call
DSM
8,850
40
8,990
13 nov
9,100
40
115,000 9,350
40
9,270
12 nov
9,600
40
Put
DSM
Call
DSM
6,550
10
6,470
13 nov
6,750
20
120,000 12,150
30
14,100
05 nov
12,400
10
Put
DSM
Call
DSM
1,620
24 okt
130,000
Call
DSM
1,510
10
1,450
11 nov
1,630
10
140,000 27,350
10
37,230
23 okt
27,700
40
Put
DSM

september 2020 (DTB / DSM )

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
DSM
46,550
20
45,750
08 nov
46,900
20
70,000 0,370
20
0,840
01 nov
0,480
20
Put
DSM
Call
DSM
36,850
10
36,400
11 nov
37,150
10
80,000 0,870
10
0,870
11 nov
0,970
10
Put
DSM
Call
DSM
27,450
10
18,450
31 okt
27,800
30
90,000 1,860
10
1,840
07 nov
1,970
11
Put
DSM
Call
DSM
18,850
20
18,190
07 nov
19,100
10
100,000 3,750
10
3,640
12 nov
3,910
20
Put
DSM
Call
DSM
15,100
20
9,300
04 nov
15,350
20
105,000 5,200
10
9,700
31 okt
5,400
40
Put
DSM
Call
DSM
11,750
10
10,870
07 nov
12,000
20
110,000 7,050
20
7,300
07 nov
7,250
30
Put
DSM
Call
DSM
8,850
40
8,990
13 nov
9,100
40
115,000 9,350
40
9,270
12 nov
9,600
40
Put
DSM
Call
DSM
6,550
10
6,470
13 nov
6,750
20
120,000 12,150
30
14,100
05 nov
12,400
10
Put
DSM
Call
DSM
1,620
24 okt
130,000
Call
DSM
1,510
10
1,450
11 nov
1,630
10
140,000 27,350
10
37,230
23 okt
27,700
40
Put
DSM