DSM FIRMENICH AG

AEX:DSFIR.NL, CH1216478797

102,750 10:30

-1,850 (-1,77%)

juni 2024 (AEX / DSM)

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call DSM	52,350 39	52,800 59			50,000 21 jun		0,120 59			Put DSM
Call DSM	47,350 39	47,800 59			55,000 21 jun		0,130 59			Put DSM
Call DSM	42,350 39	42,800 59			60,000 21 jun		0,160 59			Put DSM
Call DSM	32,350 39	32,850 59			70,000 21 jun	0,010 11	0,220 59			Put DSM
Call DSM	27,300 39	27,850 59			75,000 21 jun	0,030 39	0,300 59			Put DSM
Call DSM	22,300 39	22,850 59			80,000 21 jun	0,100 40	0,350 20			Put DSM
Call DSM	17,300 39	17,900 59			85,000 21 jun	0,260 73	0,460 10	0,380 09:57	1 1	Put DSM
					88,000 21 jun	0,480 14	0,660 10			Put DSM
Call DSM	12,350 39	13,000 59			90,000 21 jun	0,670 73	0,840 11	0,760 10:25	10 12	Put DSM
					92,000 21 jun	0,960 73	1,150 10			Put DSM
Call DSM	8,550 39	9,050 11			94,000 21 jun	1,350 73	1,540 10			Put DSM
Call DSM	7,650 39	8,150 11			95,000 21 jun	1,600 14	1,750 2			Put DSM
Call DSM	6,850 56	7,300 11	7,050 10:24	18 20	96,000 21 jun	1,870 43	2,050 10			Put DSM
Call DSM	5,400 56	5,850 11	5,800 10:13	1 1	98,000 21 jun	2,520 43	2,710 10	2,380 09:57	1 1	Put DSM
Call DSM	4,200 39	4,650 76	4,550 10:29	1 4	100,000 21 jun	3,340 4	3,550 10			Put DSM
Call DSM	3,260 14	3,480 10	3,310 10:25	5 8	102,000 21 jun	4,310 58	4,660 58	4,250 10:10	5 6	Put DSM
Call DSM	2,450 4	2,650 10	2,590 10:19	6 10	104,000 21 jun	5,450 75	5,900 49			Put DSM
Call DSM	2,110 14	2,300 10	2,270 10:16	2 4	105,000 21 jun	6,100 75	6,550 49	5,390 09:19	1 1	Put DSM
Call DSM	1,800 14	2,000 11	2,000 10:30	1 2	106,000 21 jun	6,800 75	7,250 49			Put DSM
Call DSM	1,320 14	1,510 10	1,550 09:51	1 23	108,000 21 jun	8,350 76	8,800 70			Put DSM
Call DSM	0,950 14	1,140 14	1,010 10:29	2 11	110,000 21 jun	9,950 59	10,450 59			Put DSM
Call DSM	0,670 14	0,860 14	0,750 10:26	2 2	112,000 21 jun	11,700 39	12,200 39			Put DSM
Call DSM	0,330 14	0,520 14			116,000 21 jun	15,400 39	15,950 39			Put DSM
Call DSM	0,100 59	0,380 4			120,000 21 jun	19,350 59	19,850 59			Put DSM
Call DSM	0,040 1	0,230 59			130,000 21 jun	29,300 59	29,750 39			Put DSM
Call DSM		0,150 59			140,000 21 jun	39,300 39	39,700 39			Put DSM
Call DSM		0,120 44			160,000 21 jun	59,300 39	59,700 39			Put DSM
Call DSM		0,120 39			180,000 21 jun	79,250 39	79,650 39			Put DSM
Call DSM		0,120 39			200,000 21 jun	99,250 39	99,650 39			Put DSM

Reden voor optimisme bij DSM-Firmenich

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium