DSM Koninklijke » Opties (Aandeel) (DSM 110) | Beursonline.nl

DSM Koninklijke

AEX:DSM, NL0000009827
112,000 17:29
-1,250 ( -1,10% )

110,00 (AEX / DSM )

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
DSM
2,480
50
2,390
13 sep
2,600
10
sep 19 0,510
50
0,580
13 sep
0,610
24
Put
DSM
Call
DSM
3,750
20
4,860
13 sep
3,880
68
okt 19 1,840
10
1,860
13 sep
1,930
68
Put
DSM
Call
DSM
5,300
10
6,450
11 sep
5,450
50
nov 19 3,410
20
3,290
10 sep
3,520
50
Put
DSM
Call
DSM
6,100
50
6,250
13 sep
6,250
50
dec 19
4,270
13 sep
Put
DSM
Call
DSM
7,950
10
8,550
13 sep
8,100
30
mrt 20
6,350
13 sep
Put
DSM
Call
DSM
9,100
1
8,900
13 sep
9,200
10
jun 20 8,300
10
8,200
11 sep
8,450
30
Put
DSM
Call
DSM
10,700
10
10,800
13 sep
11,000
10
dec 20 11,150
10
10,900
13 sep
11,450
20
Put
DSM
Call
DSM
13,150
10
13,250
13 sep
13,500
10
dec 21 16,000
20
15,700
12 sep
16,350
20
Put
DSM
Call
DSM
14,850
10
16,300
12 sep
15,150
20
dec 22 20,000
10
20,250
13 sep
20,350
20
Put
DSM
Call
DSM
15,900
10
16,050
13 sep
16,300
10
dec 23 23,300
10
23,400
13 sep
23,700
10
Put
DSM

110,00 (DTB / DSM )

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
DSM
2,480
50
2,390
13 sep
2,600
10
sep 19 0,510
50
0,580
13 sep
0,610
24
Put
DSM
Call
DSM
3,750
20
4,860
13 sep
3,880
68
okt 19 1,840
10
1,860
13 sep
1,930
68
Put
DSM
Call
DSM
5,300
10
6,450
11 sep
5,450
50
nov 19 3,410
20
3,290
10 sep
3,520
50
Put
DSM
Call
DSM
6,100
50
6,250
13 sep
6,250
50
dec 19
4,270
13 sep
Put
DSM
Call
DSM
7,950
10
8,550
13 sep
8,100
30
mrt 20
6,350
13 sep
Put
DSM
Call
DSM
9,100
1
8,900
13 sep
9,200
10
jun 20 8,300
10
8,200
11 sep
8,450
30
Put
DSM
Call
DSM
10,700
10
10,800
13 sep
11,000
10
dec 20 11,150
10
10,900
13 sep
11,450
20
Put
DSM
Call
DSM
13,150
10
13,250
13 sep
13,500
10
dec 21 16,000
20
15,700
12 sep
16,350
20
Put
DSM
Call
DSM
14,850
10
16,300
12 sep
15,150
20
dec 22 20,000
10
20,250
13 sep
20,350
20
Put
DSM
Call
DSM
15,900
10
16,050
13 sep
16,300
10
dec 23 23,300
10
23,400
13 sep
23,700
10
Put
DSM