DSM Koninklijke » Opties (Aandeel) (DSM 110) | Beursonline.nl

DSM Koninklijke

AEX:DSM, NL0000009827
116,600 17:29
-0,200 ( -0,17% )

110,00 (AEX / DSM )

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
DSM
6,500
94
6,600
13 nov
6,750
91
nov 19 0,050
50
0,070
13 nov
0,070
112
Put
DSM
Call
DSM
7,350
24
7,490
13 nov
7,550
10
dec 19 0,870
10
0,920
13 nov
0,950
114
Put
DSM
Call
DSM
7,900
76
8,200
11 nov
8,150
50
jan 20 1,490
50
1,550
11 nov
1,590
106
Put
DSM
Call
DSM
9,650
107
9,940
12 nov
9,800
10
mrt 20 3,210
10
3,250
13 nov
3,340
10
Put
DSM
Call
DSM
10,850
49
10,900
13 nov
11,050
10
jun 20 5,300
20
5,200
11 nov
5,500
68
Put
DSM
Call
DSM
11,750
10
10,870
07 nov
12,000
20
sep 20 7,050
20
7,300
07 nov
7,250
30
Put
DSM
Call
DSM
12,700
19
12,900
13 nov
12,850
10
dec 20 8,350
26
8,500
13 nov
8,500
1
Put
DSM
Call
DSM
15,050
20
14,650
07 nov
15,400
20
dec 21 12,750
30
13,200
07 nov
13,250
30
Put
DSM
Call
DSM
16,750
20
17,100
12 nov
17,150
10
dec 22 16,700
10
21,700
01 nov
17,150
30
Put
DSM
Call
DSM
18,000
10
18,300
13 nov
18,450
20
dec 23 20,150
10
20,150
13 nov
20,700
20
Put
DSM

110,00 (DTB / DSM )

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
DSM
6,500
94
6,600
13 nov
6,750
91
nov 19 0,050
50
0,070
13 nov
0,070
112
Put
DSM
Call
DSM
7,350
24
7,490
13 nov
7,550
10
dec 19 0,870
10
0,920
13 nov
0,950
114
Put
DSM
Call
DSM
7,900
76
8,200
11 nov
8,150
50
jan 20 1,490
50
1,550
11 nov
1,590
106
Put
DSM
Call
DSM
9,650
107
9,940
12 nov
9,800
10
mrt 20 3,210
10
3,250
13 nov
3,340
10
Put
DSM
Call
DSM
10,850
49
10,900
13 nov
11,050
10
jun 20 5,300
20
5,200
11 nov
5,500
68
Put
DSM
Call
DSM
11,750
10
10,870
07 nov
12,000
20
sep 20 7,050
20
7,300
07 nov
7,250
30
Put
DSM
Call
DSM
12,700
19
12,900
13 nov
12,850
10
dec 20 8,350
26
8,500
13 nov
8,500
1
Put
DSM
Call
DSM
15,050
20
14,650
07 nov
15,400
20
dec 21 12,750
30
13,200
07 nov
13,250
30
Put
DSM
Call
DSM
16,750
20
17,100
12 nov
17,150
10
dec 22 16,700
10
21,700
01 nov
17,150
30
Put
DSM
Call
DSM
18,000
10
18,300
13 nov
18,450
20
dec 23 20,150
10
20,150
13 nov
20,700
20
Put
DSM