DSM Koninklijke » Opties (Aandeel) (DSM 110,00) | Beursonline.nl

DSM Koninklijke

AEX:DSM, NL0000009827
116,625 11:22
+1,025 ( +0,89% )

110,00 (AEX / DSM )

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
DSM
6,550
143
6,900
11:15
6,800
88
nov 19
0,010
11:02
0,090
181
Put
DSM
Call
DSM
7,400
126
7,650
11:13
7,600
81
dec 19 0,810
98
0,850
11:16
0,880
43
Put
DSM
Call
DSM
7,800
14 nov
jan 20 1,410
35
1,650
14 nov
1,490
80
Put
DSM
Call
DSM
9,650
357
10,000
10:51
9,900
198
mrt 20 3,160
125
3,250
09:09
3,280
140
Put
DSM
Call
DSM
10,850
130
9,900
14 nov
11,100
35
jun 20 5,200
138
5,350
09:22
5,400
67
Put
DSM
Call
DSM
11,750
45
12,050
10:52
12,000
45
sep 20 6,900
65
7,300
07 nov
7,100
35
Put
DSM
Call
DSM
12,750
36
12,200
14 nov
13,000
35
dec 20 8,350
45
8,950
14 nov
8,500
80
Put
DSM
Call
DSM
15,200
10
14,650
07 nov
15,500
10
dec 21 12,850
20
13,200
07 nov
13,200
20
Put
DSM
Call
DSM
16,950
20
17,100
12 nov
17,250
20
dec 22 16,850
10
21,700
01 nov
17,200
20
Put
DSM
Call
DSM
18,250
5
18,300
13 nov
18,650
20
dec 23 20,350
27
20,650
10:06
20,850
10
Put
DSM

110,00 (DTB / DSM )

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
DSM
6,550
143
6,900
11:15
6,800
88
nov 19
0,010
11:02
0,090
181
Put
DSM
Call
DSM
7,400
126
7,650
11:13
7,600
81
dec 19 0,810
98
0,850
11:16
0,880
43
Put
DSM
Call
DSM
7,800
14 nov
jan 20 1,410
35
1,650
14 nov
1,490
80
Put
DSM
Call
DSM
9,650
357
10,000
10:51
9,900
198
mrt 20 3,160
125
3,250
09:09
3,280
140
Put
DSM
Call
DSM
10,850
130
9,900
14 nov
11,100
35
jun 20 5,200
138
5,350
09:22
5,400
67
Put
DSM
Call
DSM
11,750
45
12,050
10:52
12,000
45
sep 20 6,900
65
7,300
07 nov
7,100
35
Put
DSM
Call
DSM
12,750
36
12,200
14 nov
13,000
35
dec 20 8,350
45
8,950
14 nov
8,500
80
Put
DSM
Call
DSM
15,200
10
14,650
07 nov
15,500
10
dec 21 12,850
20
13,200
07 nov
13,200
20
Put
DSM
Call
DSM
16,950
20
17,100
12 nov
17,250
20
dec 22 16,850
10
21,700
01 nov
17,200
20
Put
DSM
Call
DSM
18,250
5
18,300
13 nov
18,650
20
dec 23 20,350
27
20,650
10:06
20,850
10
Put
DSM