DSM Koninklijke » Opties (Aandeel) (DSM 120) | Beursonline.nl

DSM Koninklijke

AEX:DSM, NL0000009827
112,000 17:29
-1,250 ( -1,10% )

120,00 (AEX / DSM )

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
DSM
0,050
12 sep
0,030
60
sep 19 7,900
86
8,100
13 sep
8,150
70
Put
DSM
Call
DSM
0,290
10
0,350
13 sep
0,360
18
okt 19 8,250
58
7,900
13 sep
8,500
48
Put
DSM
Call
DSM
1,290
10
1,250
13 sep
1,360
10
nov 19 9,350
10
7,300
04 sep
9,500
10
Put
DSM
Call
DSM
1,930
51
2,000
13 sep
2,020
20
dec 19 10,000
20
9,550
13 sep
10,200
20
Put
DSM
Call
DSM
3,550
10
3,450
13 sep
3,670
30
mrt 20 11,750
20
11,050
11 sep
11,950
10
Put
DSM
Call
DSM
4,660
19
4,660
13 sep
4,800
10
jun 20 14,150
10
12,360
04 sep
14,350
20
Put
DSM
Call
DSM
6,500
10
6,700
13 sep
6,700
10
dec 20 17,200
10
17,350
13 sep
17,450
10
Put
DSM
jun 21
21,200
08 jul
Put
DSM
Call
DSM
9,050
20
9,420
13 sep
9,300
10
dec 21 22,350
10
21,700
12 sep
22,750
30
Put
DSM
Call
DSM
10,900
10
11,750
12 sep
11,100
10
dec 22 26,450
10
25,350
04 sep
27,000
20
Put
DSM
Call
DSM
12,150
10
12,200
13 sep
12,500
20
dec 23 30,150
10
30,400
13 sep
30,750
10
Put
DSM

120,00 (DTB / DSM )

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
DSM
0,050
12 sep
0,030
60
sep 19 7,900
86
8,100
13 sep
8,150
70
Put
DSM
Call
DSM
0,290
10
0,350
13 sep
0,360
18
okt 19 8,250
58
7,900
13 sep
8,500
48
Put
DSM
Call
DSM
1,290
10
1,250
13 sep
1,360
10
nov 19 9,350
10
7,300
04 sep
9,500
10
Put
DSM
Call
DSM
1,930
51
2,000
13 sep
2,020
20
dec 19 10,000
20
9,550
13 sep
10,200
20
Put
DSM
Call
DSM
3,550
10
3,450
13 sep
3,670
30
mrt 20 11,750
20
11,050
11 sep
11,950
10
Put
DSM
Call
DSM
4,660
19
4,660
13 sep
4,800
10
jun 20 14,150
10
12,360
04 sep
14,350
20
Put
DSM
Call
DSM
6,500
10
6,700
13 sep
6,700
10
dec 20 17,200
10
17,350
13 sep
17,450
10
Put
DSM
jun 21
21,200
08 jul
Put
DSM
Call
DSM
9,050
20
9,420
13 sep
9,300
10
dec 21 22,350
10
21,700
12 sep
22,750
30
Put
DSM
Call
DSM
10,900
10
11,750
12 sep
11,100
10
dec 22 26,450
10
25,350
04 sep
27,000
20
Put
DSM
Call
DSM
12,150
10
12,200
13 sep
12,500
20
dec 23 30,150
10
30,400
13 sep
30,750
10
Put
DSM