ING Groep

AEX:INGA.NL, NL0011821202
+ ING Groep op mijn watchlist
17,018 17:35
+0,076 (+0,45%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 16,550 16,468 16,430
16,620 5.912.138 +0,104 +0,64%
04 jun 16,542 16,092 16,072
16,542 9.318.352 -0,376 -2,28%
05 jun 16,172 16,120 16,020
16,302 7.827.847 +0,028 +0,17%
06 jun 16,100 16,340 16,028
16,394 7.437.837 +0,220 +1,36%
07 jun 16,520 16,386 16,374
16,584 6.722.110 +0,046 +0,28%
10 jun 16,316 16,228 16,120
16,340 8.587.621 -0,158 -0,96%
11 jun 16,274 15,952 15,810
16,280 8.548.608 -0,276 -1,70%
12 jun 15,960 16,070 15,950
16,164 9.002.246 +0,118 +0,74%
13 jun 16,050 15,560 15,478
16,072 10.695.269 -0,510 -3,17%
14 jun 15,500 15,332 15,070
15,550 12.980.770 -0,228 -1,47%
17 jun 15,682 15,768 15,492
15,866 9.751.242 +0,436 +2,84%
18 jun 16,060 15,774 15,774
16,160 8.340.250 +0,006 +0,04%
19 jun 15,820 15,588 15,564
15,896 8.154.440 -0,186 -1,18%
20 jun 15,582 15,698 15,532
15,734 7.074.114 +0,110 +0,71%
21 jun 15,710 15,526 15,396
15,710 24.095.269 -0,172 -1,10%
24 jun 15,622 15,808 15,518
15,858 9.788.829 +0,282 +1,82%
25 jun 15,836 15,858 15,746
15,914 6.593.391 +0,050 +0,32%
26 jun 15,896 15,850 15,650
15,982 7.744.914 -0,008 -0,05%
27 jun 15,840 15,944 15,810
15,948 5.556.589 +0,094 +0,59%
28 jun 16,020 15,962 15,820
16,098 7.688.607 +0,018 +0,11%
« Vorige maand
Volgende maand »
Premium

Glasheldere, haalbare ambities van ING Groep

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront