ING Groep

AEX:INGA.NL, NL0011821202
16,562 09:55
+0,176 (+1,07%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 15,198 15,182 14,818
15,240 8.408.768 +0,052 +0,34%
03 jan 15,196 15,164 15,060
15,284 8.398.844 -0,018 -0,12%
06 jan 15,270 15,358 15,070
15,382 12.224.502 +0,194 +1,28%
07 jan 15,328 15,316 15,164
15,410 12.276.054 -0,042 -0,27%
08 jan 15,204 15,118 14,984
15,300 11.938.740 -0,198 -1,29%
09 jan 15,026 15,184 14,890
15,184 8.521.535 +0,066 +0,44%
10 jan 15,226 15,060 15,036
15,246 12.443.109 -0,124 -0,82%
13 jan 15,126 15,538 15,078
15,562 14.343.213 +0,478 +3,17%
14 jan 15,784 15,628 15,556
15,824 11.006.369 +0,090 +0,58%
15 jan 15,732 15,818 15,604
15,852 12.748.969 +0,190 +1,22%
16 jan 15,950 15,962 15,858
16,068 8.508.338 +0,144 +0,91%
17 jan 16,000 15,880 15,838
16,062 10.022.049 -0,082 -0,51%
20 jan 15,914 16,034 15,914
16,136 7.786.876 +0,154 +0,97%
21 jan 16,054 16,010 15,970
16,096 6.852.050 -0,024 -0,15%
22 jan 16,004 15,756 15,720
16,022 11.084.916 -0,254 -1,59%
23 jan 15,800 16,076 15,758
16,090 10.079.165 +0,320 +2,03%
24 jan 16,098 16,020 15,984
16,178 7.906.367 -0,056 -0,35%
27 jan 15,932 15,988 15,932
16,110 11.574.236 -0,032 -0,20%
28 jan 15,950 15,994 15,900
16,064 8.861.281 +0,006 +0,04%
29 jan 16,030 16,138 15,902
16,204 10.325.917 +0,144 +0,90%
30 jan 16,122 16,150 16,058
16,206 9.380.603 +0,012 +0,07%
31 jan 16,150 16,064 16,038
16,172 11.134.746 -0,086 -0,53%
Premium

Outlook ING Groep valt tegen

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium