ING Groep

AEX:INGA.NL, NL0011821202
15,230 17:38
+0,062 (+0,41%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 15,256 15,336 15,254
15,392 8.413.747 +0,090 +0,59%
03 apr 15,368 15,520 15,314
15,530 7.626.574 +0,184 +1,20%
04 apr 15,542 15,672 15,516
15,734 7.369.062 +0,152 +0,98%
05 apr 15,482 15,600 15,390
15,600 0 -0,072 -0,46%
08 apr 15,600 15,756 15,580
15,816 7.080.654 +0,156 +1,00%
09 apr 15,780 15,644 15,644
15,844 6.560.159 -0,112 -0,71%
10 apr 15,800 15,758 15,582
15,990 11.025.547 +0,114 +0,73%
11 apr 15,712 15,460 15,350
15,856 10.663.987 -0,298 -1,89%
12 apr 15,398 14,946 14,908
15,422 16.000.901 -0,514 -3,32%
15 apr 15,022 15,048 14,982
15,212 8.723.492 +0,102 +0,68%
16 apr 14,882 14,704 14,690
14,904 8.588.551 -0,344 -2,29%
17 apr 14,792 14,926 14,758
15,118 7.403.961 +0,222 +1,51%
18 apr 15,050 15,168 14,946
15,168 7.818.029 +0,242 +1,62%
19 apr 14,930 15,230 14,916
15,258 10.630.399 +0,062 +0,41%
Premium

Misplaatste reactie op cijfers ING Groep

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium