ING Groep

AEX:INGA1, NL0011821202
6,281 15:25
-0,169 ( -2,62% )

Historische koersen - oktober 2020

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 6,126 6,029 6,002
6,182 2.617.063 -0,044 -0,72%
02 okt 5,920 6,150 5,910
6,157 2.411.435 +0,121 +2,01%
05 okt 6,280 6,318 6,204
6,329 2.342.767 +0,168 +2,73%
06 okt 6,295 6,608 6,288
6,616 2.869.082 +0,290 +4,59%
07 okt 6,523 6,588 6,483
6,612 4.016.595 -0,020 -0,30%
08 okt 6,640 6,699 6,598
6,780 3.418.659 +0,111 +1,68%
09 okt 6,701 6,709 6,674
6,779 3.306.892 +0,010 +0,14%
12 okt 6,694 6,612 6,594
6,794 1.397.477 -0,096 -1,44%
13 okt 6,598 6,250 6,233
6,598 3.855.026 -0,362 -5,47%
14 okt 6,259 6,245 6,212
6,378 2.985.567 -0,005 -0,08%
15 okt 6,126 6,160 6,049
6,207 3.130.321 -0,085 -1,36%
16 okt 6,241 6,350 6,107
6,361 3.464.251 +0,190 +3,08%
19 okt 6,373 6,372 6,285
6,473 1.257.757 +0,022 +0,35%
20 okt 6,329 6,473 6,318
6,538 3.329.631 +0,101 +1,59%
21 okt 6,503 6,390 6,379
6,552 2.958.352 -0,083 -1,28%
22 okt 6,305 6,429 6,239
6,447 3.915.726 +0,039 +0,61%
23 okt 6,492 6,562 6,433
6,655 3.035.466 +0,133 +2,07%
26 okt 6,400 6,450 6,388
6,595 3.261.850 -0,112 -1,71%