ING Groep » Historische koersen (Aandeel) | Beursonline.nl

ING Groep

AEX:INGA1, NL0011821202
9,941 17:29
-0,251 ( -2,46% )

Historische koersen - januari 2020

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 10,778 11,068 10,770
11,068 3.149.867 +0,318 +2,96%
03 jan 10,988 10,912 10,874
11,036 2.011.715 -0,156 -1,41%
06 jan 10,838 10,852 10,668
10,874 1.901.257 -0,060 -0,55%
07 jan 10,908 10,954 10,902
11,010 2.423.583 +0,102 +0,94%
08 jan 10,878 11,072 10,848
11,106 2.785.881 +0,118 +1,08%
09 jan 11,217 11,024 10,956
11,258 3.842.362 -0,048 -0,43%
10 jan 11,060 10,836 10,822
11,070 2.639.191 -0,188 -1,71%
13 jan 10,848 10,716 10,654
10,870 2.614.851 -0,120 -1,11%
14 jan 10,730 10,768 10,596
10,790 2.192.657 +0,052 +0,49%
15 jan 10,734 10,568 10,530
10,736 2.561.247 -0,200 -1,86%
16 jan 10,596 10,612 10,488
10,662 2.108.454 +0,044 +0,42%
17 jan 10,640 10,610 10,582
10,690 2.946.077 -0,002 -0,02%
20 jan 10,598 10,516 10,494
10,600 1.070.356 -0,094 -0,89%
21 jan 10,428 10,420 10,358
10,484 2.363.258 -0,096 -0,91%
22 jan 10,438 10,374 10,312
10,445 2.724.699 -0,046 -0,44%
23 jan 10,376 10,246 10,200
10,412 3.145.648 -0,128 -1,23%
24 jan 10,340 10,192 10,186
10,402 2.174.201 -0,054 -0,53%
27 jan 10,038 9,941 9,907
10,134 3.127.210 -0,251 -2,46%