ING Groep

AEX:INGA.NL, NL0011821202
+ ING Groep op mijn watchlist
16,118 13:10
+0,152 (+0,95%)

Direct naar: 

september 2024 (AEX / 2IN) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
15,800
13 sep
 0,080
866
 0,120
3
 0,110
10:01
 5
5
 Put
2IN
Call
2IN
 0,250
720
 0,330
719
 0,270
09:08
 1
1
 16,000
13 sep
 0,130
830
 0,190
836
 0,170
10:13
 1
2
 Put
2IN
Call
2IN
 0,140
802
 0,210
814
 0,170
11:18
 5
51
 16,200
13 sep
 0,240
8
 0,290
747
Put
2IN
Call
2IN
 0,070
885
 0,100
3
 0,090
11:15
 5
10
 16,400
13 sep
 0,330
935
 0,410
662
 0,430
10:11
 1
2
 Put
2IN
Call
2IN
 0,050
778
 0,080
2
 0,070
12:11
 1
56
 16,500
13 sep

september 2024 (AEX / IN9) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
16,000
20 sep
 0,210
879
 0,270
881
Put
IN9
Call
IN9
 0,120
959
 0,170
953
16,500
20 sep

september 2024 (AEX / ING) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ING
 0,360
4.775
 0,390
3.333
 0,370
11:31
 2
33
 16,000
20 sep
 0,230
170
 0,250
4.710
 0,250
12:42
 4
27
 Put
ING
Call
ING
 0,250
4.354
 0,270
1.600
 0,220
10:21
 10
10
 16,200
20 sep
 0,310
3.991
 0,340
4.306
 0,370
10:06
 3
3
 Put
ING
Call
ING
 0,160
4.751
 0,180
2.475
 0,170
12:35
 1
4
 16,400
20 sep
 0,420
3.768
 0,450
4.111
Put
ING
Call
ING
 0,130
3.687
 0,150
3.761
 0,150
11:50
 50
62
 16,500
20 sep
 0,490
3.779
 0,520
4.942
 0,540
09:18
 1
1
 Put
ING
Call
ING
 0,100
3.729
 0,120
3.611
 0,100
11:12
 50
98
 16,600
20 sep

september 2024 (AEX / 4IN) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
15,000
27 sep
 0,060
616
 0,110
637
 0,000
10:54
 0
1
 Put
4IN
Call
4IN
 0,410
719
 0,490
720
 0,440
09:22
 1
1
 16,000
27 sep
Call
4IN
 0,050
664
 0,100
659
 0,060
10:51
 30
30
 17,000
27 sep

oktober 2024 (AEX / IN9) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
14,000
18 okt
 0,040
504
 0,100
507
Put
IN9

oktober 2024 (AEX / ING) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ING
 1,340
1.603
 1,370
4.113
15,000
18 okt
 0,160
4.070
 0,180
4.735
 0,190
10:43
 12
12
 Put
ING
Call
ING
 0,940
1.603
 0,960
3.043
15,500
18 okt
 0,260
1.234
 0,280
5.447
 0,270
12:42
 1
3
 Put
ING
Call
ING
 0,590
4.171
 0,620
4.932
 0,620
11:49
 1
1
 16,000
18 okt
 0,410
5.221
 0,440
5.168
 0,450
12:44
 1
6
 Put
ING
Call
ING
 0,330
5.386
 0,350
1.970
16,500
18 okt
 0,650
4.864
 0,680
3.427
 0,700
09:30
 2
4
 Put
ING
Call
ING
 0,160
5.255
 0,190
5.437
17,000
18 okt
 0,990
3.529
 1,020
3.240
 1,030
09:40
 1
11
 Put
ING

november 2024 (AEX / ING) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ING
 1,530
3.960
 1,560
4.373
15,000
15 nov
 0,310
5.305
 0,340
5.275
 0,330
09:36
 1
1
 Put
ING
Call
ING
 1,160
4.139
 1,190
4.486
 1,160
12:42
 2
128
 15,500
15 nov
 0,440
5.268
 0,460
3.541
Put
ING
Call
ING
 0,830
4.657
 0,860
3.685
 0,850
12:40
 1
12
 16,000
15 nov
 0,610
5.744
 0,640
5.161
 0,680
09:54
 195
1
 Put
ING
Call
ING
 0,570
5.091
 0,600
5.463
16,500
15 nov
 0,850
3.980
 0,870
2.854
 0,860
12:26
 1
1
 Put
ING
Call
ING
 0,370
4.797
 0,400
5.562
 0,370
10:32
 92
213
 17,000
15 nov
 1,150
3.337
 1,180
3.663
Put
ING

december 2024 (AEX / IN9) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
13,000
20 dec
 0,090
443
 0,180
443
Put
IN9
15,000
20 dec
 0,380
709
 0,470
709
Put
IN9
Call
IN9
 0,980
601
 1,070
600
16,000
20 dec
 0,700
681
 0,790
682
Put
IN9
Call
IN9
 0,510
698
 0,590
696
17,000
20 dec
Call
IN9
 0,220
655
 0,310
653
18,000
20 dec

december 2024 (AEX / ING) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ING
 2,080
1.541
 2,110
3.891
14,500
20 dec
 0,310
5.560
 0,340
5.241
Put
ING
Call
ING
 1,690
2.643
 1,720
3.947
 1,620
09:06
 2
2
 15,000
20 dec
 0,420
5.713
 0,450
5.516
Put
ING
Call
ING
 1,350
4.734
 1,380
3.794
 1,350
12:52
 2
127
 15,470
20 dec
 0,550
5.618
 0,580
5.262
 0,600
09:34
 1
21
 Put
ING
Call
ING
 1,010
5.242
 1,040
3.646
 1,020
12:37
 2
120
 16,000
20 dec
 0,740
5.749
 0,770
5.265
 0,790
09:53
 1
1
 Put
ING
Call
ING
 0,530
4.961
 0,560
5.191
 0,500
09:57
 16
5
 17,000
20 dec
 1,260
3.662
 1,290
3.616
Put
ING

maart 2025 (AEX / IN9) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
IN9
 0,850
578
 0,960
578
17,000
21 mrt

maart 2025 (AEX / ING) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ING
 2,770
4.393
 2,810
4.475
14,000
21 mrt
 0,400
5.726
 0,430
3.484
 0,430
10:35
 1
1
 Put
ING
Call
ING
 2,020
4.601
 2,060
4.974
 2,050
11:29
 1
1
 15,000
21 mrt
 0,640
5.372
 0,670
3.932
Put
ING
Call
ING
 1,380
5.165
 1,420
5.611
 1,360
10:43
 2
6
 16,000
21 mrt
 0,990
5.237
 1,020
3.446
 1,000
09:17
 50
2
 Put
ING
Call
ING
 0,880
5.184
 0,910
1.887
17,000
21 mrt
 1,490
3.537
 1,510
972
Put
ING
Call
ING
 0,520
5.296
 0,550
1.836
18,000
21 mrt
 2,140
4.934
 2,170
972
Put
ING

juni 2025 (AEX / IN9) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
IN9
 1,300
467
 1,430
467
16,000
20 jun

juni 2025 (AEX / ING) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ING
 2,860
1.615
 2,910
1.695
14,000
20 jun
 0,700
2.610
 0,730
5.000
Put
ING
Call
ING
 2,130
3.255
 2,180
1.688
 2,130
11:13
 30
32
 15,000
20 jun
 1,020
2.488
 1,050
5.067
 1,030
12:26
 1
1
 Put
ING
Call
ING
 1,510
3.357
 1,560
2.023
 1,500
10:44
 2
2
 16,000
20 jun
 1,440
3.148
 1,490
3.448
Put
ING
Call
ING
 1,030
3.564
 1,070
3.246
 1,030
12:33
 1
2
 17,000
20 jun
 2,000
350
 2,040
2.730
Put
ING
Call
ING
 0,670
4.191
 0,710
5.511
18,000
20 jun
 2,670
1.533
 2,710
2.465
 2,780
09:06
 1
1
 Put
ING

december 2025 (AEX / IN9) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
IN9
 0,420
10
 0,570
10
20,000
19 dec

december 2025 (AEX / ING) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ING
 3,070
2.500
 3,150
1.987
13,910
19 dec
 1,030
4.265
 1,080
4.264
Put
ING
Call
ING
 2,650
2.657
 2,730
2.225
14,500
19 dec
 1,230
4.217
 1,290
4.287
Put
ING
Call
ING
 2,320
2.936
 2,400
2.177
15,000
19 dec
 1,430
4.289
 1,480
4.076
Put
ING
Call
ING
 1,760
772
 1,810
2
 1,750
10:16
 10
10
 16,000
19 dec
 1,890
3.955
 1,940
3.037
Put
ING
Call
ING
 0,950
2.715
 1,000
3.283
 0,950
10:16
 5
5
 18,000
19 dec
 3,100
350
 3,160
720
Put
ING

juni 2026 (AEX / ING) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
12,000
19 jun
 0,790
400
 0,870
200
Put
ING
Call
ING
 3,140
350
 3,250
560
14,000
19 jun
 1,410
400
 1,500
350
Put
ING
Call
ING
 1,980
350
 2,070
200
16,000
19 jun
 2,340
200
 2,410
150
Put
ING
Call
ING
 1,190
400
 1,270
210
18,000
19 jun
 3,560
200
 3,630
150
Put
ING
Call
ING
 0,690
400
 0,770
350
20,000
19 jun
 5,050
200
 5,150
150
Put
ING

december 2026 (AEX / ING) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ING
 3,920
345
 4,050
150
13,000
18 dec
 1,310
225
 1,400
345
Put
ING
Call
ING
 3,550
175
 3,650
150
13,540
18 dec
 1,520
225
 1,610
345
Put
ING
Call
ING
 2,940
175
 3,040
170
14,500
18 dec
 1,930
175
 2,010
150
Put
ING
Call
ING
 2,140
385
 2,250
375
16,000
18 dec
 2,670
175
 2,770
175
Put
ING
Call
ING
 1,360
225
 1,460
325
18,000
18 dec
 3,890
175
 3,990
175
Put
ING

december 2027 (AEX / ING) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ING
 3,420
150
 3,500
1
 3,400
09:09
 1
1
 14,000
17 dec
 2,170
170
 2,290
170
Put
ING
Call
ING
 2,910
161
 3,050
150
14,900
17 dec
 2,600
180
 2,730
170
Put
ING
Call
ING
 2,840
211
 2,990
161
15,000
17 dec
 2,660
200
 2,790
170
Put
ING
Call
ING
 2,370
361
 2,520
161
16,000
17 dec
 3,230
200
 3,330
150
Put
ING
Call
ING
 1,630
211
 1,780
361
18,000
17 dec

december 2028 (AEX / ING) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ING
 4,150
150
 4,340
150
13,000
15 dec
 2,150
150
 2,270
150
Put
ING
Call
ING
 3,550
150
 3,700
160
14,000
15 dec
 2,600
150
 2,740
170
 2,650
09:20
 5
5
 Put
ING
Call
ING
 3,030
150
 3,170
150
15,000
15 dec
 3,110
150
 3,260
320
Put
ING
Call
ING
 2,590
200
 2,740
150
16,000
15 dec
 3,640
350
 3,810
150
 3,790
09:13
 3
6
 Put
ING
Call
ING
 1,870
350
 2,020
150
18,000
15 dec
 4,880
200
 5,100
317
 5,200
09:08
 3
3
 Put
ING
Premium

Focus op retail banking pakt goed uit bij ING

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront