ING Groep

AEX:INGA.NL, NL0011821202
15,230 17:38
+0,062 (+0,41%)

Direct naar: 

april 2024 (AEX / 4IN) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
4IN
15,000
26 apr
Put
4IN
Call
4IN
15,200
26 apr
Put
4IN
Call
4IN
15,400
26 apr
Call
4IN
15,500
26 apr
Call
4IN
15,600
26 apr

mei 2024 (AEX / 1IN) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
14,000
03 mei
Put
1IN
Call
1IN
15,000
03 mei
Call
1IN
15,400
03 mei
Call
1IN
15,500
03 mei

mei 2024 (AEX / ING) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ING
1,200
439
1,250
730
14,000
17 mei
0,250
1.249
0,280
393
Put
ING
Call
ING
14,500
17 mei
Put
ING
Call
ING
0,020
1
15,000
17 mei
Put
ING
Call
ING
0,100
50
0,170
1
15,500
17 mei
Put
ING
Call
ING
0,100
15
16,000
17 mei
1,480
50
1,530
980
Put
ING

juni 2024 (AEX / IN9) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
11,000
21 jun
0,010
44
0,150
44
Put
IN9
Call
IN9
12,000
21 jun
Put
IN9
13,000
21 jun
0,140
65
0,240
65
Put
IN9
Call
IN9
14,000
21 jun
Call
IN9
15,000
21 jun

juni 2024 (AEX / ING) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ING
0,760
516
0,810
1.224
14,500
21 jun
0,570
200
0,610
1.024
Put
ING
Call
ING
0,520
4
0,550
198
14,900
21 jun
Put
ING
Call
ING
15,000
21 jun
0,830
525
0,870
600
Put
ING
Call
ING
0,450
8
15,500
21 jun
Put
ING
Call
ING
0,050
6
0,200
55
16,000
21 jun
1,540
496
1,600
1.212
Put
ING

september 2024 (AEX / IN9) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
16,000
20 sep
Put
IN9

september 2024 (AEX / ING) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ING
13,000
20 sep
0,430
50
0,470
1.760
Put
ING
Call
ING
1,300
417
1,340
939
14,000
20 sep
Put
ING
Call
ING
0,400
1
1,490
1
15,000
20 sep
Put
ING
Call
ING
16,000
20 sep
Put
ING
Call
ING
0,080
2
17,000
20 sep
Put
ING

december 2024 (AEX / IN9) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
IN9
16,000
20 dec
Call
IN9
18,000
20 dec

december 2024 (AEX / ING) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ING
1,000
1
14,000
20 dec
Put
ING
Call
ING
1,260
2
1,290
850
14,500
20 dec
Put
ING
Call
ING
15,000
20 dec
1,430
1.013
1,480
189
Put
ING
Call
ING
15,470
20 dec
1,710
679
1,760
1.000
Put
ING
Call
ING
0,550
19
0,800
9
16,000
20 dec
2,060
569
2,110
1.000
Put
ING

maart 2025 (AEX / ING) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ING
13,000
21 mrt
Put
ING
Call
ING
14,000
21 mrt
1,110
337
1,150
918
Put
ING
Call
ING
1,600
2
15,000
21 mrt
Put
ING
Call
ING
0,850
430
0,900
1.352
16,000
21 mrt
2,180
138
2,230
748
Put
ING
Call
ING
0,100
5
17,000
21 mrt
3,500
1
Put
ING

juni 2025 (AEX / ING) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ING
13,000
20 jun
1,500
1
Put
ING
Call
ING
14,000
20 jun
Put
ING
Call
ING
1,350
764
1,410
1.188
15,000
20 jun
Put
ING
Call
ING
16,000
20 jun
Put
ING
Call
ING
18,000
20 jun
Put
ING

december 2025 (AEX / ING) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ING
2,950
5
13,540
19 dec
1,560
435
1,630
100
Put
ING
Call
ING
2,100
200
2,170
100
13,910
19 dec
Put
ING
Call
ING
1,500
15
2,300
1
14,500
19 dec
Put
ING
Call
ING
1,560
275
1,630
60
15,000
19 dec
Put
ING
Call
ING
16,000
19 dec
Put
ING

december 2026 (AEX / ING) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ING
13,000
18 dec
Put
ING
Call
ING
2,980
15
13,540
18 dec
Put
ING
Call
ING
1,800
5
2,650
20
14,500
18 dec
2,640
150
2,730
200
Put
ING
Call
ING
1,500
505
1,590
230
16,000
18 dec
Put
ING
Call
ING
18,000
18 dec
Put
ING

december 2027 (AEX / ING) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ING
3,020
230
3,120
150
13,000
17 dec
Put
ING
Call
ING
2,520
80
2,610
150
14,000
17 dec
Put
ING
Call
ING
14,900
17 dec
3,340
300
3,420
75
Put
ING
Call
ING
2,080
305
2,200
80
15,000
17 dec
3,380
230
3,480
75
Put
ING
Call
ING
16,000
17 dec
Put
ING

december 2028 (AEX / ING) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ING
1,850
1.700
4,100
10
12,000
15 dec
Put
ING
Call
ING
13,000
15 dec
2,400
1
Put
ING
Call
ING
14,000
15 dec
3,220
380
3,260
1
Put
ING
Call
ING
2,220
80
2,350
150
15,000
15 dec
3,820
1
3,830
1
Put
ING
Call
ING
2,460
20
16,000
15 dec
Put
ING
Premium

Misplaatste reactie op cijfers ING Groep

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium