ING Groep

AEX:INGA1, NL0011821202
5,841 16:48
+0,091 ( +1,58% )

Direct naar: 

oktober 2020 (AEX / 5IN) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
5IN
0,190
71
0,340
71
0,140
09:26
1
1
5,600
30 okt
0,020
1
0,030
09:06
1
4
Put
5IN
Call
5IN
0,080
72
0,230
72
0,130
14:02
1
22
5,700
30 okt
0,020
1
Put
5IN
Call
5IN
0,010
63
0,060
2
0,060
12:19
2
18
5,800
30 okt
0,040
107
Put
5IN
Call
5IN
0,040
91
0,020
10:21
1
1
5,900
30 okt
0,010
69
0,140
85
0,120
10:45
1
1
Put
5IN
Call
5IN
0,020
1
6,000
30 okt
0,080
72
0,230
72
0,210
10:42
1
1
Put
5IN

november 2020 (AEX / 1IN) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
5,600
06 nov
0,070
114
0,150
114
Put
1IN
Call
1IN
0,240
93
0,360
93
0,240
10:01
1
1
5,700
06 nov
0,110
111
0,220
80
0,200
10:01
1
1
Put
1IN
Call
1IN
0,190
98
0,290
98
0,210
16:05
5
6
5,800
06 nov
0,150
101
0,240
101
0,200
16:05
5
6
Put
1IN
Call
1IN
0,100
111
0,140
10
0,130
14:54
2
3
6,000
06 nov
0,240
90
0,350
90
0,360
11:30
10
11
Put
1IN
Call
1IN
0,070
117
0,150
117
0,110
12:09
1
1
6,100
06 nov
0,300
85
0,430
85
0,360
15:17
4
8
Put
1IN

november 2020 (AEX / 2IN) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
5,700
13 nov
0,150
106
0,240
106
0,230
13:58
15
15
Put
2IN
Call
2IN
0,240
98
0,350
98
0,290
14:01
10
11
5,800
13 nov
0,190
101
0,290
101
0,330
09:16
1
1
Put
2IN

november 2020 (AEX / ING) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ING
0,580
4.205
0,610
4.162
0,550
16:00
1
72
5,400
20 nov
0,140
222
0,160
4.267
Put
ING
Call
ING
0,450
202
0,470
3.949
0,450
11:12
10
11
5,600
20 nov
0,200
2.253
0,220
4.255
0,230
15:56
20
47
Put
ING
Call
ING
0,330
1.910
0,350
4.149
0,300
15:50
3
206
5,800
20 nov
0,280
3.649
0,300
4.049
0,330
13:20
1
388
Put
ING
Call
ING
0,230
4.818
0,250
2.752
0,240
16:25
1
80
6,000
20 nov
0,380
4.791
0,410
4.337
0,420
14:01
8
21
Put
ING
Call
ING
0,160
4.689
0,170
1
0,160
16:33
1
358
6,200
20 nov
0,510
3.166
0,530
3.715
0,540
13:39
1
25
Put
ING

december 2020 (AEX / ING) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ING
0,620
3.844
0,650
3.949
0,620
16:39
15
71
5,500
18 dec
0,280
3.752
0,300
3.953
Put
ING
Call
ING
0,560
3.745
0,590
4.151
0,500
09:05
10
10
5,600
18 dec
0,320
2.582
0,340
4.188
0,350
13:10
1
11
Put
ING
Call
ING
0,450
3.804
0,470
1.733
5,800
18 dec
0,400
4.295
0,420
1.616
0,430
14:50
30
90
Put
ING
Call
ING
0,350
4.117
0,380
4.730
0,350
16:12
3
138
6,000
18 dec
0,510
2.448
0,530
4.285
0,540
15:36
10
51
Put
ING
Call
ING
0,270
4.348
0,290
2.871
0,270
16:11
2
52
6,200
18 dec
0,620
4.024
0,650
4.152
0,740
09:57
5
5
Put
ING

januari 2021 (AEX / ING) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ING
0,640
2.211
0,660
2.409
0,630
12:39
5
25
5,600
15 jan
0,390
3.208
0,410
4.254
0,420
15:35
20
70
Put
ING
Call
ING
0,530
2.259
0,550
3.759
0,540
11:02
4
5
5,800
15 jan
0,480
4.277
0,510
3.929
0,500
15:21
2
42
Put
ING
Call
ING
0,430
2.788
0,450
796
0,440
11:56
2
3
6,000
15 jan
0,590
1.587
0,610
3.473
Put
ING
Call
ING
0,350
1.608
0,370
4.221
0,320
09:22
3
3
6,200
15 jan
0,690
3.759
0,720
3.669
Put
ING
Call
ING
0,280
699
0,300
4.733
0,280
10:16
2
2
6,400
15 jan
0,840
1.846
0,860
2.676
Put
ING

maart 2021 (AEX / ING) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ING
1,300
2.434
1,330
2.239
4,800
19 mrt
0,270
2.984
0,290
2.262
Put
ING
Call
ING
1,160
1.799
1,190
3.268
1,150
11:19
1
17
5,000
19 mrt
0,320
5.444
0,350
3.604
0,350
15:48
1
1
Put
ING
Call
ING
0,830
2.429
0,860
3.314
5,500
19 mrt
0,500
2.818
0,520
2.878
0,520
15:55
3
53
Put
ING
Call
ING
0,570
1.949
0,590
2.949
0,560
09:36
100
100
6,000
19 mrt
0,740
465
0,760
2.915
0,760
16:18
4
9
Put
ING
Call
ING
0,370
4.406
0,400
3.726
0,380
16:23
4
55
6,500
19 mrt
1,030
2.809
1,060
1.843
1,070
11:08
7
14
Put
ING

juni 2021 (AEX / IN9) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
IN9
1,140
51
1,290
58
5,000
18 jun

juni 2021 (AEX / ING) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ING
1,230
2.003
1,270
1.609
1,220
15:47
50
50
5,000
18 jun
0,450
2.748
0,480
2.817
0,490
11:34
1
1
Put
ING
Call
ING
0,920
2.310
0,960
1.444
0,900
11:49
6
44
5,500
18 jun
0,650
1.028
0,680
2.981
0,700
13:21
50
50
Put
ING
Call
ING
0,660
2.414
0,690
1.118
0,650
11:38
2
13
6,000
18 jun
0,890
1.250
0,930
2.887
0,900
16:55
1
354
Put
ING
Call
ING
0,460
2.419
0,490
1.501
0,440
09:01
1
30
6,500
18 jun
1,200
300
1,240
2.587
1,280
11:32
150
150
Put
ING
Call
ING
0,310
3.031
0,340
888
0,330
14:43
3
4
7,000
18 jun
1,570
200
1,610
2.690
1,600
14:19
5
155
Put
ING

september 2021 (AEX / ING) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ING
1,280
1.524
1,320
900
5,000
17 sep
0,570
870
0,610
1.826
0,620
10:33
1
1
Put
ING
Call
ING
0,980
200
1,020
1.269
1,000
13:02
1
1
5,500
17 sep
0,780
1.184
0,830
1.927
Put
ING
Call
ING
0,720
1.549
0,770
2.645
0,750
10:25
1
2
6,000
17 sep
1,050
621
1,090
749
Put
ING
Call
ING
0,520
1.716
0,560
1.122
6,500
17 sep
1,360
769
1,420
1.918
Put
ING
Call
ING
0,370
1.664
0,410
2.542
7,000
17 sep
1,720
861
1,770
964
Put
ING

december 2021 (AEX / ING) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ING
2,050
1.437
2,100
1.270
4,000
17 dec
0,330
1.760
0,370
2.155
Put
ING
Call
ING
1,670
1.199
1,720
1.020
4,500
17 dec
0,470
1.981
0,510
2.097
0,490
16:36
1
1
Put
ING
Call
ING
1,330
1.359
1,370
875
1,310
11:21
15
30
5,000
17 dec
0,650
775
0,690
2.012
0,680
12:25
2
3
Put
ING
Call
ING
0,810
1
0,830
1.106
0,790
15:59
1
137
6,000
17 dec
1,160
1
1,180
945
1,210
10:56
1
2
Put
ING
Call
ING
0,430
1.631
0,470
1.771
0,440
15:50
10
32
7,000
17 dec
1,800
823
1,850
888
1,870
15:50
5
11
Put
ING

juni 2022 (AEX / ING) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ING
2,090
984
2,160
265
4,000
17 jun
0,440
553
0,480
999
Put
ING
Call
ING
1,730
292
1,790
378
4,500
17 jun
0,610
435
0,650
991
Put
ING
Call
ING
1,420
292
1,470
1.742
5,000
17 jun
0,820
344
0,860
991
Put
ING
Call
ING
0,890
292
0,940
1.597
0,900
13:13
2
19
6,000
17 jun
1,340
528
1,410
1.205
Put
ING
Call
ING
0,520
1.096
0,580
1.774
7,000
17 jun
2,010
442
2,070
292
Put
ING

december 2022 (AEX / ING) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ING
2,120
205
2,190
1
2,140
16:40
1
17
4,000
16 dec
0,520
1.029
0,580
929
Put
ING
Call
ING
1,770
925
1,850
779
4,500
16 dec
0,710
330
0,770
929
Put
ING
Call
ING
1,470
226
1,530
774
1,460
11:22
30
52
5,000
16 dec
0,920
326
0,990
925
Put
ING
Call
ING
0,960
8
1,020
781
1,000
16:43
10
70
6,000
16 dec
1,500
326
1,570
925
1,630
10:11
2
2
Put
ING
Call
ING
0,620
20
0,650
4
0,620
11:23
10
20
7,000
16 dec
2,180
326
2,260
226
2,280
15:48
5
5
Put
ING

december 2023 (AEX / ING) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ING
2,170
804
2,280
699
2,200
11:17
10
10
4,000
15 dec
0,710
925
0,790
804
Put
ING
Call
ING
1,830
904
1,940
779
4,500
15 dec
0,930
326
1,020
804
Put
ING
Call
ING
1,540
205
1,640
874
1,510
13:39
1
20
5,000
15 dec
1,190
305
1,280
904
Put
ING
Call
ING
1,100
4
1,170
699
1,110
11:36
1
4
6,000
15 dec
1,820
100
1,900
904
1,860
11:55
1
1
Put
ING
Call
ING
0,720
205
0,820
804
0,800
10:56
24
65
7,000
15 dec
2,520
205
2,620
205
Put
ING

december 2024 (AEX / ING) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ING
2,240
699
2,350
714
2,330
12:22
2
2
4,000
20 dec
0,920
200
1,000
799
Put
ING
Call
ING
1,920
799
2,040
797
1,950
09:43
2
7
4,500
20 dec
1,160
200
1,250
699
Put
ING
Call
ING
1,700
100
1,780
772
1,720
15:47
2
42
5,000
20 dec
1,430
200
1,540
699
1,500
10:52
1
1
Put
ING
Call
ING
1,200
10
1,330
694
1,240
16:00
7
46
6,000
20 dec
2,080
99
2,200
799
2,140
11:05
1
17
Put
ING
Call
ING
0,940
10
0,980
699
0,910
10:48
1
4
7,000
20 dec
2,820
215
2,960
799
2,990
10:11
2
2
Put
ING