ING Groep

AEX:INGA1, NL0011821202
6,170 17:29
+0,087 ( +1,43% )

Direct naar: 

augustus 2020 (AEX / 1IN) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
1IN
0,240
16:21
3
8
6,000
07 aug
0,060
16:49
1
25
Put
1IN
Call
1IN
0,110
50
0,160
16:46
1
1
6,100
07 aug
0,100
16:37
10
10
Put
1IN
Call
1IN
0,110
16:13
2
102
6,200
07 aug
0,150
16:41
2
2
Put
1IN
Call
1IN
0,050
11:16
1
1
6,300
07 aug
Put
1IN
Call
1IN
0,050
100
0,060
09:40
100
100
6,400
07 aug

augustus 2020 (AEX / 2IN) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
2IN
0,310
09:23
1
5
6,000
14 aug
Put
2IN
Call
2IN
6,100
14 aug
6,200
14 aug
0,200
10:23
1
1
Put
2IN
Call
2IN
0,120
09:18
7
7
6,300
14 aug
Call
2IN
6,400
14 aug

augustus 2020 (AEX / IN9) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
5,800
21 aug
Put
IN9

augustus 2020 (AEX / ING) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ING
0,460
14:26
2
5
5,800
21 aug
0,110
17
0,090
16:59
1
21
Put
ING
Call
ING
0,350
5
0,320
11:38
6
29
6,000
21 aug
0,080
1
0,300
12
0,150
17:27
2
440
Put
ING
Call
ING
0,200
17:13
5
1.012
6,200
21 aug
0,240
17:17
1
246
Put
ING
Call
ING
0,160
8
0,130
17:28
1
349
6,400
21 aug
0,350
17:26
3
18
Put
ING
Call
ING
0,080
50
0,060
17:28
25
5.312
6,600
21 aug
0,500
13:19
24
196
Put
ING

september 2020 (AEX / IN9) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
IN9
6,000
18 sep
Put
IN9
7,500
18 sep
Put
IN9

september 2020 (AEX / ING) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ING
0,560
09:14
1
1
5,800
18 sep
0,180
100
0,190
09:34
5
5
Put
ING
Call
ING
0,250
2
0,530
10
0,430
16:01
5
126
6,000
18 sep
0,070
1
0,580
1
0,260
14:04
1
7
Put
ING
Call
ING
0,320
17:29
2
1.188
6,200
18 sep
0,360
17:22
2
3
Put
ING
Call
ING
0,400
5
0,220
15:34
10
40
6,400
18 sep
Put
ING
Call
ING
0,220
6
0,190
17:24
1
16
6,500
18 sep
0,500
09:42
1
2
Put
ING

oktober 2020 (AEX / ING) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ING
0,640
12:24
20
20
5,800
16 okt
Put
ING
Call
ING
0,350
20
0,530
14:10
3
4
6,000
16 okt
0,350
17:16
2
3
Put
ING
Call
ING
0,400
15:38
1
52
6,200
16 okt
0,450
14:15
2
22
Put
ING
Call
ING
0,500
1
6,400
16 okt
Put
ING
Call
ING
0,230
16:17
2
30
6,600
16 okt
Put
ING

december 2020 (AEX / IN9) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
10,000
18 dec
Put
IN9

december 2020 (AEX / ING) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ING
2,250
4
1,390
10:12
1
2
5,000
18 dec
0,410
10
0,220
13:45
2
4
Put
ING
Call
ING
0,650
20
1,750
1
0,980
17:28
1
8
5,500
18 dec
0,600
10
0,360
14:19
1
795
Put
ING
Call
ING
1,500
4
0,680
13:43
3
27
6,000
18 dec
0,080
1
0,760
20
0,540
15:44
10
12
Put
ING
Call
ING
0,450
10
0,430
17:25
8
85
6,500
18 dec
0,800
15:34
3
7
Put
ING
Call
ING
0,230
60
0,400
40
0,260
17:29
10
30
7,000
18 dec
0,250
2
1,110
16:53
100
102
Put
ING

maart 2021 (AEX / ING) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ING
1,100
20
5,000
19 mrt
Put
ING
Call
ING
5,500
19 mrt
0,600
15:23
0
10
Put
ING
Call
ING
0,660
6
0,810
16:58
1
6
6,000
19 mrt
0,660
16:12
3
5
Put
ING
Call
ING
0,300
20
0,580
17:21
3
26
6,500
19 mrt
0,990
5
0,910
09:17
2
17
Put
ING
Call
ING
0,370
100
0,370
15:28
10
30
7,000
19 mrt
Put
ING

juni 2021 (AEX / ING) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ING
0,600
5
1,530
12:07
3
3
5,000
18 jun
Put
ING
Call
ING
1,190
16:14
25
31
5,500
18 jun
Put
ING
Call
ING
0,350
10
1,250
3
0,890
16:09
10
15
6,000
18 jun
0,500
1
1,000
3
0,850
11:38
0
2
Put
ING
Call
ING
0,650
15:50
2
7
6,500
18 jun
Put
ING
Call
ING
0,950
2
0,450
15:00
2
60
7,000
18 jun
Put
ING

december 2021 (AEX / ING) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ING
4,500
17 dec
Put
ING
Call
ING
3,030
1
1,600
09:21
2
2
5,000
17 dec
0,580
09:42
1
1
Put
ING
Call
ING
0,910
10
1,600
30
1,000
16:19
10
13
6,000
17 dec
1,030
10:33
1
2
Put
ING
Call
ING
0,340
25
1,100
1
0,580
16:56
2
56
7,000
17 dec
1,640
15:10
10
10
Put
ING
Call
ING
0,250
10
0,380
1
8,000
17 dec
2,380
16:18
1
8
Put
ING

juni 2022 (AEX / ING) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
4,500
17 jun
Put
ING
Call
ING
5,000
17 jun
0,730
16:55
100
102
Put
ING
Call
ING
1,100
09:32
6
6
6,000
17 jun
1,180
09:46
1
1
Put
ING
Call
ING
0,690
17:28
3
3
7,000
17 jun
Put
ING
Call
ING
0,410
10:51
100
100
8,000
17 jun
Put
ING

december 2022 (AEX / ING) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ING
4,500
16 dec
Put
ING
Call
ING
1,710
17:17
2
2
5,000
16 dec
1,350
2
Put
ING
Call
ING
0,850
2
1,180
17:20
2
43
6,000
16 dec
1,350
16:54
100
100
Put
ING
Call
ING
0,800
16:31
5
18
7,000
16 dec
2,020
09:01
1
1
Put
ING
Call
ING
1,190
6
8,000
16 dec
2,750
17:08
1
1
Put
ING

december 2023 (AEX / ING) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ING
4,500
15 dec
Put
ING
Call
ING
1,930
09:24
4
43
5,000
15 dec
Put
ING
Call
ING
1,150
2
2,950
50
1,360
17:27
1
1
6,000
15 dec
Put
ING
Call
ING
7,000
15 dec
Put
ING
Call
ING
1,250
12
0,680
15:07
1
3
8,000
15 dec
Put
ING

december 2024 (AEX / ING) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ING
4,500
20 dec
1,110
12:00
5
5
Put
ING
Call
ING
3,250
20
1,980
15:34
5
5
5,000
20 dec
1,750
10
Put
ING
Call
ING
3,200
5
1,500
15:34
3
6
6,000
20 dec
2,050
20
Put
ING
Call
ING
1,000
2
2,300
5
7,000
20 dec
Put
ING
Call
ING
0,750
1
0,910
12:03
2
2
8,000
20 dec
3,450
10:33
1
1
Put
ING