ING Groep

AEX:INGA.NL, NL0011821202
+ ING Groep op mijn watchlist
16,356 13:14
-0,060 (-0,37%)

Direct naar: 

mei 2024 (AEX / IN9) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
IN9
 4,250
10
 4,460
10
12,000
17 mei
Call
IN9
 3,280
10
 3,440
10
13,000
17 mei

mei 2024 (AEX / ING) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ING
 0,370
1.872
 0,400
2.790
 0,410
12:43
 2
70
 16,000
17 mei
 0,010
3.700
 0,030
2.331
 0,030
12:43
 1
1
 Put
ING
Call
ING
 0,200
1.757
 0,230
2.943
 0,220
10:37
 1
16
 16,200
17 mei
 0,040
3.325
 0,060
2.540
 0,070
09:40
 2
23
 Put
ING
Call
ING
 0,080
2.523
 0,110
3.828
 0,090
12:12
 2
12
 16,400
17 mei
 0,120
2.057
 0,150
3.409
 0,110
09:10
 2
3
 Put
ING
Call
ING
 0,050
986
 0,070
3.595
 0,080
11:34
 1
11
 16,500
17 mei
 0,180
1.985
 0,210
2.558
 0,190
11:27
 50
558
 Put
ING
Call
ING
 0,020
2.493
 0,040
3.222
16,600
17 mei

mei 2024 (AEX / 4IN) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
15,500
24 mei
 0,010
610
 0,040
610
Put
4IN
15,800
24 mei
 0,030
748
 0,060
738
Put
4IN
Call
4IN
 0,400
1.125
 0,500
1.116
16,000
24 mei
 0,050
887
 0,070
5
 0,060
12:24
 5
12
 Put
4IN
Call
4IN
 0,140
927
 0,200
933
16,400
24 mei
 0,170
897
 0,230
1.351
Put
4IN
16,500
24 mei
 0,220
838
 0,280
838
Put
4IN

mei 2024 (AEX / 5IN) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
15,500
31 mei
 0,020
683
 0,060
686
Put
5IN
16,000
31 mei
 0,080
1.002
 0,130
993
Put
5IN
Call
5IN
 0,150
964
 0,200
964
 0,180
10:40
 5
6
 16,500
31 mei

juni 2024 (AEX / IN9) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
13,000
21 jun
0,150
10
Put
IN9
Call
IN9
 2,420
500
 2,490
500
14,000
21 jun
Call
IN9
 1,470
500
 1,540
500
15,000
21 jun
Call
IN9
 0,650
500
 0,710
500
16,000
21 jun
20,000
21 jun
 3,470
10
 3,640
10
Put
IN9

juni 2024 (AEX / ING) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ING
 1,040
3.086
 1,070
2.315
 1,080
12:25
 49
254
 15,500
21 jun
 0,130
3.531
 0,150
3.835
 0,140
10:07
 10
117
 Put
ING
Call
ING
 0,660
3.081
 0,690
3.383
 0,700
12:21
 1
19
 16,000
21 jun
 0,240
3.913
 0,270
4.361
 0,250
12:44
 2
191
 Put
ING
Call
ING
 0,370
3.700
 0,400
3.172
 0,380
12:51
 1
36
 16,500
21 jun
 0,450
3.668
 0,480
3.490
 0,470
09:55
 5
9
 Put
ING
Call
ING
 0,180
2.713
 0,200
3.749
 0,190
12:59
 1
297
 17,000
21 jun
 0,760
2.652
 0,790
2.878
Put
ING
Call
ING
 0,070
2.258
 0,100
3.166
 0,000
12:02
 0
51
 17,500
21 jun
 1,150
250
 1,200
1.785
 1,180
13:05
 4
5
 Put
ING

juli 2024 (AEX / ING) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ING
 1,180
2.484
 1,210
3.347
 1,170
10:57
 4
105
 15,500
19 jul
 0,210
3.739
 0,240
4.295
 0,220
12:09
 1
3
 Put
ING
Call
ING
 0,820
2.109
 0,840
3.525
 0,820
09:26
 10
10
 16,000
19 jul
 0,350
2.862
 0,370
3.569
 0,350
12:30
 4
12
 Put
ING
Call
ING
 0,520
3.607
 0,550
4.006
 0,540
12:54
 5
97
 16,500
19 jul
 0,560
2.559
 0,580
3.469
 0,550
12:45
 1
196
 Put
ING
Call
ING
 0,310
2.687
 0,330
3.674
 0,320
12:43
 1
6
 17,000
19 jul
 0,850
2.133
 0,870
2.635
 0,880
09:50
 137
137
 Put
ING
Call
ING
 0,160
2.552
 0,190
2.999
 0,180
10:27
 2
110
 17,500
19 jul

september 2024 (AEX / IN9) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
16,000
20 sep
 0,680
500
 0,740
500
Put
IN9

september 2024 (AEX / ING) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ING
 2,600
2.248
 2,640
2.798
 2,690
11:56
 1
1
 14,000
20 sep
 0,200
3.738
 0,220
1.377
 0,210
12:19
 40
41
 Put
ING
Call
ING
 1,740
1.212
 1,770
2.742
15,000
20 sep
 0,380
2.766
 0,400
3.430
 0,400
09:45
 10
11
 Put
ING
Call
ING
 1,020
2.461
 1,050
2.810
 1,020
13:07
 2
37
 16,000
20 sep
 0,710
2.537
 0,730
2.449
 0,720
12:51
 5
135
 Put
ING
Call
ING
 0,520
2.505
 0,550
4.246
 0,530
12:54
 5
115
 17,000
20 sep
 1,240
3.302
 1,280
2.553
 1,270
09:58
 25
25
 Put
ING
Call
ING
 0,230
2.282
 0,250
3.220
 0,240
10:24
 100
100
 18,000
20 sep
 1,980
1.960
 2,020
2.784
 2,000
09:58
 25
25
 Put
ING

december 2024 (AEX / IN9) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
IN9
 1,340
500
 1,430
500
16,000
20 dec
Call
IN9
 0,860
500
 0,940
500
17,000
20 dec
Call
IN9
 0,510
500
 0,590
500
18,000
20 dec

december 2024 (AEX / ING) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ING
 2,000
2.425
 2,040
2.393
 2,040
11:32
 50
126
 15,000
20 dec
 0,630
2.895
 0,660
3.538
 0,640
12:45
 1
221
 Put
ING
Call
ING
 1,690
7
 1,720
2.497
 1,700
10:38
 2
27
 15,470
20 dec
 0,790
5
 0,810
3.260
 0,800
11:41
 5
112
 Put
ING
Call
ING
 1,370
2.280
 1,400
2.982
 1,390
12:56
 3
83
 16,000
20 dec
 0,990
3.630
 1,020
2.213
 1,000
13:09
 4
373
 Put
ING
Call
ING
 0,880
2.366
 0,910
3.628
 0,890
12:03
 1
4
 17,000
20 dec
 1,500
3.492
 1,530
2.108
 1,510
13:09
 1
8
 Put
ING
Call
ING
 0,530
3.189
 0,560
3.241
 0,550
12:10
 1
6
 18,000
20 dec
 2,160
3.415
 2,200
2.180
Put
ING

maart 2025 (AEX / ING) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ING
 2,980
2.413
 3,030
2.288
14,000
21 mrt
 0,530
2.426
 0,560
2.540
 0,540
10:03
 25
25
 Put
ING
Call
ING
 2,270
2.258
 2,320
2.258
15,000
21 mrt
 0,790
3.653
 0,830
3.406
Put
ING
Call
ING
 1,660
2.155
 1,700
3.004
 1,670
10:13
 1
1
 16,000
21 mrt
 1,170
2.696
 1,200
3.093
Put
ING
Call
ING
 1,160
2.253
 1,200
3.669
 1,200
10:30
 1
1
 17,000
21 mrt
 1,660
3.227
 1,700
2.199
Put
ING
Call
ING
 0,790
2.209
 0,820
3.704
18,000
21 mrt
 2,300
1.994
 2,330
1.212
 2,330
10:12
 200
200
 Put
ING

juni 2025 (AEX / ING) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ING
 3,860
2.138
 3,920
811
13,000
20 jun
 0,550
2.291
 0,580
1.212
Put
ING
Call
ING
 3,080
2.378
 3,140
2.168
14,000
20 jun
 0,800
2.139
 0,820
1
 0,800
11:10
 302
303
 Put
ING
Call
ING
 2,390
2.005
 2,440
2.355
 2,420
11:28
 5
5
 15,000
20 jun
 1,130
2.303
 1,170
2.454
Put
ING
Call
ING
 1,790
2.266
 1,840
2.476
 1,810
12:52
 5
6
 16,000
20 jun
 1,560
2.374
 1,600
2.375
Put
ING
Call
ING
 0,910
2.428
 0,950
2
 0,940
11:30
 10
10
 18,000
20 jun
 2,730
2.186
 2,780
2.246
Put
ING

december 2025 (AEX / ING) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ING
 3,300
100
 3,370
1.425
13,910
19 dec
 1,100
1.265
 1,140
1.365
Put
ING
Call
ING
 2,890
160
 2,960
1.365
 2,930
10:02
 20
20
 14,500
19 dec
 1,300
1.265
 1,350
1.365
Put
ING
Call
ING
 2,580
60
 2,640
1.365
15,000
19 dec
 1,500
61
 1,540
1.165
Put
ING
Call
ING
 2,010
260
 2,060
1.165
 2,010
09:56
 60
147
 16,000
19 dec
 1,950
260
 2,000
1.365
 1,950
09:12
 10
10
 Put
ING
Call
ING
 1,160
100
 1,200
7
18,000
19 dec
 3,110
260
 3,170
1.316
Put
ING

december 2026 (AEX / ING) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ING
 3,790
150
 3,860
230
13,540
18 dec
 1,560
5
 1,590
1.445
 1,570
10:43
 1
1
 Put
ING
Call
ING
 3,180
150
 3,250
1.445
14,500
18 dec
 1,910
1.515
 1,970
1.245
 1,910
09:04
 6
6
 Put
ING
Call
ING
 2,390
150
 2,430
1.165
16,000
18 dec
 2,630
80
 2,700
1.445
 2,660
09:19
 20
20
 Put
ING
Call
ING
 1,570
430
 1,600
2
18,000
18 dec
 3,800
1.445
 3,880
80
 3,820
11:24
 1
1
 Put
ING
Call
ING
 1,180
150
 1,240
1.415
 1,210
12:08
 1
1
 19,340
18 dec
 4,720
1.226
 4,790
280
 4,770
13:11
 1
1
 Put
ING

december 2027 (AEX / ING) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ING
 4,300
1.525
 4,410
1.350
13,000
17 dec
 1,780
1.280
 1,850
1.525
Put
ING
Call
ING
 3,680
150
 3,760
1.200
14,000
17 dec
 2,180
1.605
 2,260
1.455
Put
ING
Call
ING
 3,160
150
 3,250
1.460
14,900
17 dec
 2,590
1.455
 2,670
1.200
Put
ING
Call
ING
 3,110
150
 3,190
1.455
15,000
17 dec
 2,640
1.455
 2,720
1.200
Put
ING
Call
ING
 2,610
150
 2,700
1.455
16,000
17 dec
 3,170
405
 3,240
1.200
Put
ING

december 2028 (AEX / ING) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ING
 4,420
1.362
 4,540
1.212
13,000
15 dec
 2,150
1.442
 2,230
1.512
Put
ING
Call
ING
 3,810
150
 3,910
230
14,000
15 dec
 2,590
1.592
 2,630
1
 2,620
10:55
 1
1
 Put
ING
Call
ING
 3,270
150
 3,370
230
 3,300
09:29
 1
1
 15,000
15 dec
 3,080
1.442
 3,140
1
 3,100
11:27
 1
2
 Put
ING
Call
ING
 2,820
150
 2,900
1.292
 2,870
12:22
 1
4
 16,000
15 dec
 3,610
1.442
 3,690
1
Put
ING
Call
ING
 1,510
150
 1,590
1.408
 1,580
09:41
 20
20
 20,000
15 dec
 6,150
1.442
 6,300
80
 6,200
13:00
 5
5
 Put
ING
Premium

ING Groep legt aandeelhouders in de watten

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront