Direct naar:
mei 2024 (AEX / WKL)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
WKL
|
120,000
17 mei
|
20,200
11
|
21,100
31
|
|
|
Call
WKL
|
125,000
17 mei
|
15,200
11
|
16,150
31
|
|
|
Call
WKL
|
130,000
17 mei
|
10,400
27
|
11,100
32
|
|
|
Call
WKL
|
135,000
17 mei
|
5,700
51
|
6,200
60
|
|
|
Call
WKL
|
140,000
17 mei
|
2,110
20
|
2,300
31
|
|
|
mei 2024 (DTB / WOS)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
WOS
|
138,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
Call
WOS
|
142,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
Call
WOS
|
144,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
Call
WOS
|
146,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
Call
WOS
|
152,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
juni 2024 (AEX / WKL)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
WKL
|
60,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Call
WKL
|
80,000
21 jun
|
60,150
11
|
61,050
11
|
|
|
Call
WKL
|
90,000
21 jun
|
50,200
45
|
51,100
11
|
|
|
Call
WKL
|
100,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Call
WKL
|
105,000
21 jun
|
35,200
31
|
36,150
31
|
|
|
juni 2024 (DTB / WOS)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
WOS
|
120,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Call
WOS
|
140,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Call
WOS
|
152,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Call
WOS
|
154,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Call
WOS
|
156,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
juli 2024 (AEX / WKL)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
WKL
|
135,000
19 jul
|
7,900
59
|
8,350
30
|
|
|
Call
WKL
|
140,000
19 jul
|
4,850
77
|
5,250
121
|
|
|
Call
WKL
|
145,000
19 jul
|
2,620
28
|
2,970
76
|
|
|
Call
WKL
|
150,000
19 jul
|
1,220
49
|
1,590
25
|
|
|
Call
WKL
|
160,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
juli 2024 (DTB / WOS)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
WOS
|
150,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
september 2024 (AEX / WKL)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
WKL
|
100,000
20 sep
|
40,400
31
|
41,350
31
|
|
|
Call
WKL
|
115,000
20 sep
|
26,200
51
|
26,850
31
|
|
|
Call
WKL
|
120,000
20 sep
|
21,650
52
|
22,300
30
|
|
|
Call
WKL
|
130,000
20 sep
|
13,350
58
|
14,000
66
|
|
|
Call
WKL
|
140,000
20 sep
|
6,800
142
|
7,300
31
|
|
|
september 2024 (DTB / WOS)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
WOS
|
130,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Call
WOS
|
140,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
december 2024 (AEX / WKL)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
WKL
|
80,000
20 dec
|
60,400
46
|
61,350
31
|
|
|
Call
WKL
|
90,000
20 dec
|
50,750
90
|
51,500
33
|
|
|
Call
WKL
|
100,000
20 dec
|
41,200
45
|
42,100
33
|
|
|
Call
WKL
|
110,000
20 dec
|
32,000
44
|
32,850
31
|
|
|
Call
WKL
|
120,000
20 dec
|
23,300
77
|
24,000
29
|
|
|
december 2024 (DTB / WOS)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
WOS
|
130,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Call
WOS
|
132,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Call
WOS
|
136,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Call
WOS
|
140,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Call
WOS
|
160,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
maart 2025 (AEX / WKL)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
WKL
|
100,000
21 mrt
|
42,200
52
|
43,400
52
|
|
|
Call
WKL
|
110,000
21 mrt
|
33,450
55
|
34,350
74
|
|
|
Call
WKL
|
120,000
21 mrt
|
25,050
61
|
25,900
68
|
|
|
Call
WKL
|
130,000
21 mrt
|
17,600
29
|
18,400
40
|
|
|
Call
WKL
|
150,000
21 mrt
|
6,850
110
|
7,500
26
|
|
|
juni 2025 (AEX / WKL)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
WKL
|
80,000
20 jun
|
61,450
56
|
62,700
33
|
|
|
Call
WKL
|
100,000
20 jun
|
42,850
11
|
44,250
49
|
|
|
Call
WKL
|
110,000
20 jun
|
34,100
26
|
35,400
51
|
|
|
Call
WKL
|
120,000
20 jun
|
25,950
26
|
27,200
53
|
|
|
Call
WKL
|
130,000
20 jun
|
18,850
29
|
19,850
55
|
|
|
juni 2025 (DTB / WOS)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
WOS
|
128,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Call
WOS
|
136,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Call
WOS
|
140,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
december 2025 (AEX / WKL)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
WKL
|
100,000
19 dec
|
43,500
11
|
45,200
11
|
|
|
Call
WKL
|
110,000
19 dec
|
35,250
11
|
36,950
11
|
|
|
Call
WKL
|
120,000
19 dec
|
27,850
11
|
29,300
11
|
|
|
Call
WKL
|
140,000
19 dec
|
15,550
11
|
16,600
11
|
|
|
Call
WKL
|
160,000
19 dec
|
7,350
11
|
8,350
11
|
|
|
december 2027 (DTB / WOS)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
WOS
|
100,000
17 dec
|
0,000
0
|
0,000
0
|
|
|