Direct naar:
mei 2024 (AEX / WKL)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
WKL
|
112,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
Put
WKL
|
116,000
17 mei
|
0,010
15
|
0,200
1
|
|
|
Put
WKL
|
120,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
Put
WKL
|
125,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
Put
WKL
|
130,000
17 mei
|
0,300
25
|
0,700
25
|
|
|
mei 2024 (DTB / WOS)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
WOS
|
120,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
Put
WOS
|
124,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
Put
WOS
|
134,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
Put
WOS
|
136,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
Put
WOS
|
138,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
juni 2024 (AEX / WKL)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
WKL
|
60,000
21 jun
|
0,000
0
|
0,280
45
|
|
|
Put
WKL
|
80,000
21 jun
|
0,000
0
|
0,290
45
|
|
|
Put
WKL
|
90,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
WKL
|
100,000
21 jun
|
0,010
15
|
0,350
45
|
|
|
Put
WKL
|
105,000
21 jun
|
0,030
30
|
0,250
67
|
|
|
juni 2024 (DTB / WOS)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
WOS
|
72,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
WOS
|
100,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
WOS
|
110,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
WOS
|
112,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
WOS
|
116,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
juli 2024 (AEX / WKL)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
WKL
|
130,000
19 jul
|
1,660
35
|
1,930
41
|
|
|
Put
WKL
|
135,000
19 jul
|
2,930
20
|
3,170
25
|
|
|
Put
WKL
|
140,000
19 jul
|
4,780
20
|
5,200
60
|
|
|
Put
WKL
|
145,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
Put
WKL
|
150,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
september 2024 (AEX / WKL)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
WKL
|
80,000
20 sep
|
0,010
35
|
0,270
20
|
|
|
Put
WKL
|
100,000
20 sep
|
0,260
35
|
0,530
35
|
|
|
Put
WKL
|
105,000
20 sep
|
0,390
20
|
0,660
20
|
|
|
Put
WKL
|
110,000
20 sep
|
0,570
35
|
0,830
20
|
|
|
Put
WKL
|
115,000
20 sep
|
0,890
15
|
1,140
20
|
|
|
september 2024 (DTB / WOS)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
WOS
|
140,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
december 2024 (AEX / WKL)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
WKL
|
80,000
20 dec
|
0,010
15
|
0,400
15
|
|
|
Put
WKL
|
90,000
20 dec
|
0,170
15
|
0,570
15
|
|
|
Put
WKL
|
100,000
20 dec
|
0,000
0
|
1,010
1
|
|
|
Put
WKL
|
110,000
20 dec
|
1,120
15
|
1,520
15
|
|
|
Put
WKL
|
120,000
20 dec
|
2,230
15
|
2,480
20
|
|
|
december 2024 (DTB / WOS)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
WOS
|
100,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
WOS
|
110,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
WOS
|
140,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
maart 2025 (AEX / WKL)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
WKL
|
110,000
21 mrt
|
0,000
0
|
2,100
15
|
|
|
Put
WKL
|
120,000
21 mrt
|
2,990
15
|
3,580
15
|
|
|
Put
WKL
|
130,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
WKL
|
140,000
21 mrt
|
8,800
59
|
9,450
20
|
|
|
Put
WKL
|
150,000
21 mrt
|
14,000
60
|
14,800
20
|
|
|
juni 2025 (AEX / WKL)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
WKL
|
80,000
20 jun
|
0,260
15
|
0,860
15
|
|
|
Put
WKL
|
100,000
20 jun
|
1,230
15
|
1,830
15
|
|
|
Put
WKL
|
110,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
WKL
|
120,000
20 jun
|
3,610
15
|
4,680
22
|
|
|
Put
WKL
|
130,000
20 jun
|
6,000
69
|
7,350
63
|
|
|
december 2025 (AEX / WKL)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
WKL
|
100,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
WKL
|
110,000
19 dec
|
0,100
4
|
6,000
1
|
|
|
Put
WKL
|
120,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
WKL
|
140,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
WKL
|
160,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
december 2025 (DTB / WOS)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
WOS
|
128,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
WOS
|
140,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
WOS
|
320,000
19 dec
|
0,000
0
|
0,000
0
|
|
|