ACOMO

AEX:ACOMO.NL, NL0000313286
19,100 17:35
-0,520 (-2,65%)

Historische koersen - september 2022

Datum Open Slot Laag   Hoog Volume Verschil %
01 sep 20,250 20,100 20,100
20,350 12.379 -0,200 -0,99%
02 sep 20,200 20,000 20,000
20,250 19.489 -0,100 -0,50%
05 sep 19,900 19,960 19,700
19,960 10.883 -0,040 -0,20%
06 sep 19,800 19,800 19,700
19,960 11.870 -0,160 -0,80%
07 sep 19,700 19,700 19,560
19,700 7.796 -0,100 -0,51%
08 sep 19,700 19,320 19,320
19,700 24.390 -0,380 -1,93%
09 sep 19,500 19,400 19,280
19,500 43.093 +0,080 +0,41%
12 sep 19,720 19,720 19,380
19,900 9.349 +0,320 +1,65%
13 sep 20,000 19,700 19,700
20,150 8.377 -0,020 -0,10%
14 sep 19,880 20,000 19,400
20,000 10.883 +0,300 +1,52%
15 sep 19,780 20,150 19,780
20,800 1.131.985 +0,150 +0,75%
16 sep 20,150 19,900 19,900
20,200 22.150 -0,250 -1,24%
19 sep 20,200 19,980 19,820
20,200 12.381 +0,080 +0,40%
20 sep 20,000 19,840 19,800
20,000 7.427 -0,140 -0,70%
21 sep 19,800 19,900 19,800
19,940 154.504 +0,060 +0,30%
22 sep 19,800 19,620 19,600
19,860 23.856 -0,280 -1,41%
23 sep 19,600 19,100 19,100
19,600 23.410 -0,520 -2,65%
Premium

Acomo weet zich knap staande te houden

Het laatste advies leest u als abonnee van IEX Premium

Ontdek IEX Premium