ACOMO

AEX:ACOMO.NL, NL0000313286
+ ACOMO op mijn watchlist
17,500 17:35
+0,260 (+1,51%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 17,400 17,360 17,300
17,500 15.294 +0,140 +0,81%
02 jul 17,460 17,440 17,300
17,480 11.152 +0,080 +0,46%
03 jul 17,460 17,480 17,360
17,500 7.776 +0,040 +0,23%
04 jul 17,500 17,600 17,480
17,600 8.922 +0,120 +0,69%
05 jul 17,600 17,700 17,540
17,700 8.740 +0,100 +0,57%
08 jul 17,700 17,840 17,700
17,940 14.699 +0,140 +0,79%
09 jul 17,840 17,720 17,700
17,860 13.654 -0,120 -0,67%
10 jul 17,780 17,740 17,660
17,860 18.866 +0,020 +0,11%
11 jul 17,760 17,720 17,640
17,820 13.764 -0,020 -0,11%
12 jul 17,720 17,800 17,640
17,820 7.292 +0,080 +0,45%
15 jul 17,800 17,680 17,680
17,820 4.828 -0,120 -0,67%
16 jul 17,700 17,520 17,500
17,700 7.780 -0,160 -0,90%
17 jul 17,600 17,700 17,540
17,780 10.103 +0,180 +1,03%
18 jul 17,700 17,760 17,640
17,780 5.881 +0,060 +0,34%
19 jul 17,720 17,540 17,540
17,720 7.818 -0,220 -1,24%
22 jul 17,660 17,820 17,600
17,820 8.982 +0,280 +1,60%
23 jul 17,820 17,620 17,300
17,920 38.677 -0,200 -1,12%
24 jul 17,800 17,400 17,200
17,800 33.731 -0,220 -1,25%
25 jul 0,000 17,240 17,120
17,520 22.731 -0,160 -0,92%
26 jul 17,260 17,500 17,260
17,520 12.057 +0,260 +1,51%
« Vorige maand
Premium

Acomo blijft een mooi dividendaandeel

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront