BAM Groep Koninklijke

AEX:BAMNB.NL, NL0000337319
4,870 10:36
-0,058 (-1,18%)

Stoploss:

Hefboom:


Instrument Aanbieder Stoploss Hefboom Bied Laat Spread Koers Volume Tijd
Turbo Long Societe Generale 2,80 2,24 2,150 2,162 0,01 2,156
-1,73%
0 0 10:36 1739874987000
Turbo Long Societe Generale 1,68 1,50 3,232 3,244 0,01 3,238
-1,19%
0 0 10:35 1739874957000
Trader Long Goldman Sachs 1,67 1,48 3,276 3,286 0,01 3,281
-1,91%
0 0 10:35 1739874900000
Turbo Long BNP 1,71 1,45 3,349 3,359 0,01 3,354
-1,56%
0 0 10:34 1739874896000
Booster Long BNP 2,15 1,78 2,818 2,828 0,01 2,823
-1,81%
0 0 10:34 1739874893000
Turbo Long BNP 2,43 1,78 2,710 2,720 0,01 2,715
-1,88%
0 0 10:34 1739874893000
Booster Long BNP 3,78 4,35 1,189 1,199 0,01 1,194
-6,06%
0 0 10:34 1739874893000
Turbo Long BNP 3,15 2,32 2,070 2,080 0,01 2,075
-2,44%
0 0 10:34 1739874893000
Trader Long Goldman Sachs 2,76 2,18 2,221 2,231 0,01 2,226
-3,01%
0 0 10:34 1739874891000
Trader Long Goldman Sachs 3,62 3,45 1,394 1,404 0,01 1,399
-4,51%
0 0 10:34 1739874890000
Booster Long BNP 2,50 2,03 2,471 2,481 0,01 2,476
-2,06%
0 0 10:34 1739874886000
Booster Long BNP 3,06 2,63 1,913 1,923 0,01 1,918
-2,69%
0 0 10:34 1739874885000
Trader Long Goldman Sachs 3,74 3,75 1,284 1,294 0,01 1,289
-4,87%
0 0 10:34 1739874884000
Trader Long Goldman Sachs 3,14 2,59 1,862 1,872 0,01 1,867
-3,51%
0 0 10:34 1739874884000
Trader Long Goldman Sachs 1,71 1,50 3,232 3,242 0,01 3,237
-1,76%
0 0 10:34 1739874883000
Trader Long Goldman Sachs 3,02 2,45 1,977 1,987 0,01 1,983
-3,03%
0 0 10:34 1739874882000
Booster Long BNP 2,71 2,23 2,256 2,266 0,01 2,261
-2,29%
0 0 10:34 1739874880000
Booster Long BNP 3,49 3,42 1,483 1,493 0,01 1,488
-3,44%
0 0 10:34 1739874878000
Turbo Long BNP 3,33 2,50 1,910 1,920 0,01 1,915
-2,64%
0 0 10:34 1739874877000
Trader Long Goldman Sachs 3,22 2,72 1,780 1,790 0,01 1,785
-3,25%
0 0 10:34 1739874875000
Trader Long Goldman Sachs 1,91 1,59 3,047 3,057 0,01 3,052
-2,02%
0 0 10:34 1739874874000
Trader Long Goldman Sachs 2,48 1,95 2,492 2,502 0,01 2,497
-2,65%
0 0 10:34 1739874872000
Turbo Long BNP 3,77 3,12 1,520 1,530 0,01 1,525
-3,30%
0 0 10:34 1739874872000
Trader Long Goldman Sachs 2,85 2,26 2,141 2,151 0,01 2,146
-3,12%
0 0 10:34 1739874871000
Turbo Long BNP 2,99 2,16 2,220 2,230 0,01 2,225
-2,28%
0 0 10:34 1739874870000
Turbo Long BNP 3,49 2,70 1,770 1,780 0,01 1,775
-2,85%
0 0 10:34 1739874869000
Trader Long Goldman Sachs 3,52 3,23 1,490 1,500 0,01 1,495
-4,47%
0 0 10:34 1739874869000
Trader Long Goldman Sachs 2,04 1,66 2,922 2,932 0,01 2,927
-2,27%
0 0 10:34 1739874868000
Turbo Long BNP 4,10 3,88 1,225 1,235 0,01 1,230
-5,89%
0 0 10:34 1739874868000
Trader Long Goldman Sachs 1,79 1,54 3,158 3,168 0,01 3,163
-1,92%
0 0 10:34 1739874867000
Trader Long Goldman Sachs 3,32 2,86 1,685 1,695 0,01 1,690
-3,70%
0 0 10:34 1739874867000
Trader Long Goldman Sachs 3,85 4,10 1,174 1,184 0,01 1,179
-5,30%
0 0 10:34 1739874866000
Trader Long Goldman Sachs 1,61 1,46 3,328 3,338 0,01 3,333
-1,83%
0 0 10:34 1739874865000
Booster Long BNP 2,93 2,46 2,042 2,052 0,01 2,047
-2,52%
0 0 10:34 1739874864000
Trader Long Goldman Sachs 3,40 3,00 1,609 1,619 0,01 1,614
-1,41%
0 0 10:34 1739874863000
Turbo Long BNP 2,00 1,56 3,100 3,110 0,01 3,105
-1,65%
0 0 10:34 1739874862000
Booster Long BNP 3,30 3,03 1,668 1,678 0,01 1,673
-3,01%
0 0 10:34 1739874862000
Turbo Long BNP 2,60 1,88 2,560 2,570 0,01 2,565
-1,99%
0 0 10:34 1739874859000
Turbo Long BNP 2,67 1,93 2,500 2,510 0,01 2,505
-2,03%
0 0 10:34 1739874859000
Trader Long Goldman Sachs 2,59 2,03 2,388 2,398 0,01 2,393
-2,53%
0 0 10:34 1739874859000
Booster Long BNP 3,15 2,77 1,824 1,834 0,01 1,829
-2,82%
0 0 10:34 1739874859000
Trader Long Goldman Sachs 2,14 1,72 2,823 2,833 0,01 2,828
-2,31%
0 0 10:34 1739874858000
Turbo Long BNP 2,28 1,69 2,850 2,860 0,01 2,855
-1,79%
0 0 10:34 1739874857000
Trader Long Goldman Sachs 1,97 1,62 2,987 2,997 0,01 2,992
-2,06%
0 0 10:34 1739874857000
Turbo Long BNP 2,30 1,71 2,830 2,840 0,01 2,835
-1,80%
0 0 10:34 1739874857000
Turbo Long BNP 1,67 1,43 3,389 3,399 0,01 3,394
-1,54%
0 0 10:34 1739874854000
Trader Long Goldman Sachs 2,67 2,10 2,307 2,317 0,01 2,312
-2,65%
0 0 10:34 1739874853000
Trader Long Goldman Sachs 2,27 1,80 2,700 2,710 0,01 2,705
-2,52%
0 0 10:34 1739874849000
Turbo Long Societe Generale 3,55 3,35 1,432 1,444 0,01 1,435
-2,11%
0 0 10:31 1739874664000
Turbo Long Societe Generale 3,18 2,68 1,790 1,802 0,01 1,793
-2,24%
0 0 10:30 1739874657000

Premium

BAM wordt niet vervolgd. Instapmoment?

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium