BAM Groep Koninklijke

AEX:BAMNB.NL, NL0000337319
2,640 17:35
-0,126 (-4,56%)

Historische koersen - september 2022

Datum Open Slot Laag   Hoog Volume Verschil %
01 sep 2,626 2,612 2,598
2,650 1.398.433 -0,048 -1,80%
02 sep 2,638 2,700 2,610
2,700 1.851.467 +0,088 +3,37%
05 sep 2,650 2,726 2,644
2,736 2.353.237 +0,026 +0,96%
06 sep 2,720 2,744 2,710
2,770 1.127.375 +0,018 +0,66%
07 sep 2,722 2,742 2,706
2,774 853.937 -0,002 -0,07%
08 sep 2,764 2,784 2,742
2,788 1.033.707 +0,042 +1,53%
09 sep 2,782 2,850 2,782
2,866 1.466.393 +0,066 +2,37%
12 sep 2,866 2,924 2,866
2,940 1.581.292 +0,074 +2,60%
13 sep 2,930 2,870 2,834
2,930 1.355.149 -0,054 -1,85%
14 sep 2,844 2,916 2,838
2,926 1.093.424 +0,046 +1,60%
15 sep 2,900 2,900 2,896
2,942 904.733 -0,016 -0,55%
16 sep 2,868 2,850 2,802
2,878 1.376.337 -0,050 -1,72%
19 sep 2,828 2,812 2,754
2,844 1.180.409 -0,038 -1,33%
20 sep 2,800 2,772 2,762
2,850 880.179 -0,040 -1,42%
21 sep 2,770 2,802 2,738
2,812 841.186 +0,030 +1,08%
22 sep 2,768 2,766 2,752
2,796 695.532 -0,036 -1,28%
23 sep 2,750 2,640 2,610
2,752 1.782.295 -0,126 -4,56%
Premium

BAM Groep zal targets 2023 halen

Het laatste advies leest u als abonnee van IEX Premium

Ontdek IEX Premium