BAM Groep Koninklijke

AEX:BAMNB.NL, NL0000337319
+ BAM Groep Koninklijke op mijn watchlist
2,596 11:14
-0,070 (-2,63%)

Historische koersen - november 2023

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 1,966 1,983 1,938
1,988 953.513 +0,031 +1,59%
02 nov 2,050 2,160 2,050
2,190 4.452.921 +0,177 +8,93%
03 nov 2,160 2,206 2,148
2,218 1.853.814 +0,046 +2,13%
06 nov 2,204 2,220 2,196
2,258 1.288.137 +0,014 +0,63%
07 nov 2,204 2,230 2,190
2,240 988.838 +0,010 +0,45%
08 nov 2,226 2,220 2,210
2,250 2.376.573 -0,010 -0,45%
09 nov 2,234 2,334 2,218
2,336 2.386.006 +0,114 +5,14%
10 nov 2,326 2,346 2,306
2,362 1.116.370 +0,012 +0,51%
13 nov 2,350 2,392 2,350
2,400 1.589.319 +0,046 +1,96%
14 nov 2,400 2,440 2,394
2,482 4.920.405 +0,048 +2,01%
15 nov 2,450 2,452 2,438
2,478 2.220.629 +0,012 +0,49%
16 nov 2,474 2,466 2,440
2,490 1.808.312 +0,014 +0,57%
17 nov 2,482 2,500 2,480
2,514 1.667.534 +0,034 +1,38%
20 nov 2,510 2,496 2,486
2,544 979.863 -0,004 -0,16%
21 nov 2,490 2,530 2,490
2,546 1.238.032 +0,034 +1,36%
22 nov 2,514 2,564 2,514
2,570 1.652.520 +0,034 +1,34%
23 nov 2,576 2,592 2,548
2,592 805.883 +0,028 +1,09%
24 nov 2,586 2,572 2,552
2,596 638.693 -0,020 -0,77%
27 nov 2,560 2,588 2,560
2,600 723.886 +0,016 +0,62%
28 nov 2,574 2,620 2,574
2,628 1.957.832 +0,032 +1,24%
29 nov 2,614 2,666 2,614
2,686 1.682.470 +0,046 +1,76%
« Vorige maand
Premium

BAM verkoopt minder huizen

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront