Fugro

AEX:FUR.NL, NL00150003E1
24,200 09:58
-0,040 (-0,17%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 23,000 22,740 22,720
23,040 129.440 +0,180 +0,80%
02 jul 22,740 22,760 22,500
22,920 160.428 +0,020 +0,09%
03 jul 22,760 23,020 22,560
23,020 148.740 +0,260 +1,14%
04 jul 23,140 23,060 22,920
23,320 98.967 +0,040 +0,17%
05 jul 23,100 22,980 22,920
23,260 136.598 -0,080 -0,35%
08 jul 22,880 23,180 22,860
23,240 134.969 +0,200 +0,87%
09 jul 23,180 22,920 22,880
23,220 153.938 -0,260 -1,12%
10 jul 22,840 22,620 22,300
22,840 204.466 -0,300 -1,31%
11 jul 22,560 22,700 22,340
22,740 155.126 +0,080 +0,35%
12 jul 22,700 23,300 22,660
23,360 243.169 +0,600 +2,64%
15 jul 23,240 23,600 23,240
23,700 203.317 +0,300 +1,29%
16 jul 23,560 24,100 23,480
24,100 214.407 +0,500 +2,12%
17 jul 23,960 24,240 23,940
24,300 233.143 +0,140 +0,58%
Premium

Trading update Fugro bevat op 1 dissonant na veel goed nieuws

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium