Fugro » Opties (Aandeel) | Beursonline.nl

Fugro

AEX:FUR, NL0000352565
12,245 11:35
-0,155 ( -1,25% )

Direct naar: 

maart 2018 (AEX / FUR ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
FUR
0,900
30
0,950
10:41
1,000
173
11,500 0,190
10
0,250
10:12
0,250
30
Put
FUR
Call
FUR
0,550
32
0,650
11:09
0,650
163
12,000 0,350
2
0,360
11:24
0,390
100
Put
FUR
Call
FUR
0,300
40
0,340
11:27
0,370
80
12,500 0,600
30
0,600
09:09
0,700
131
Put
FUR
Call
FUR
0,160
10
0,180
10:00
0,210
80
13,000 0,950
30
1,000
10:23
1,050
173
Put
FUR

april 2018 (AEX / FUR ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
FUR
1,050
191
1,150
09:21
1,150
115
11,500 0,370
40
0,430
09:59
0,420
30
Put
FUR
Call
FUR
0,700
192
0,800
09:15
0,800
40
12,000 0,500
194
0,600
11:02
0,600
40
Put
FUR
Call
FUR
0,500
10
0,600
11:11
0,550
30
12,500 0,800
10
0,950
09:31
0,850
30
Put
FUR
Call
FUR
0,300
145
0,330
10:22
0,380
25
13,000 1,050
191
1,100
20 feb
1,150
10
Put
FUR

mei 2018 (AEX / FUR ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
FUR
1,250
12
1,200
09:44
1,350
70
11,500 0,550
37
0,650
21 feb
0,650
68
Put
FUR
Call
FUR
0,900
184
1,000
11:07
1,050
86
12,000 0,750
37
0,850
21 feb
0,790
2
Put
FUR
Call
FUR
0,650
186
0,650
09:30
0,800
86
12,500 1,000
12
1,100
63
Put
FUR
Call
FUR
0,490
75
0,500
09:59
0,600
88
13,000 1,300
12
1,250
20 feb
1,400
61
Put
FUR

juni 2018 (AEX / FUR ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
FUR
1,650
221
1,800
11:27
1,800
221
11,000 0,500
119
0,600
16 feb
0,600
145
Put
FUR
Call
FUR
1,050
164
1,100
10:09
1,150
66
12,000 0,850
167
0,850
11:09
0,950
99
Put
FUR
Call
FUR
0,600
84
0,650
11:29
0,700
207
13,000 1,400
113
1,480
16 feb
1,500
115
Put
FUR
Call
FUR
0,320
140
0,310
09:35
0,390
55
14,000 2,100
211
2,050
21 feb
2,200
40
Put
FUR

september 2018 (AEX / FUR ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
FUR
2,000
50
2,050
10:23
2,100
93
11,000 0,800
205
0,900
09:40
0,900
92
Put
FUR
Call
FUR
1,400
158
1,400
10:08
1,500
62
12,000 1,200
203
1,250
09:16
1,300
40
Put
FUR
Call
FUR
0,950
94
1,000
10:44
1,050
172
13,000 1,750
169
1,650
11:14
1,850
40
Put
FUR
Call
FUR
0,600
144
0,750
20 feb
0,700
40
14,000 2,400
229
2,550
09 feb
2,550
219
Put
FUR

december 2018 (AEX / FUR ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
FUR
2,250
42
2,350
19 feb
2,350
60
11,000 1,050
68
1,100
21 feb
1,150
70
Put
FUR
Call
FUR
1,650
204
1,550
09:31
1,800
204
12,000 1,450
116
1,550
09:46
1,550
10
Put
FUR
Call
FUR
1,200
65
1,200
09:34
1,300
60
13,000 2,000
75
2,100
11:02
2,100
10
Put
FUR
Call
FUR
0,850
57
0,850
09:44
0,950
140
14,000 2,650
63
2,750
10:26
2,800
140
Put
FUR

juni 2019 (AEX / FUR ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
FUR
4,000
118
5,200
08 jan
4,150
10
9,000 0,850
105
0,900
19 feb
0,950
83
Put
FUR
Call
FUR
3,300
125
3,550
21 feb
3,450
43
10,000 1,150
35
1,100
09:02
1,250
63
Put
FUR
Call
FUR
2,100
188
2,150
11:02
2,250
53
12,000 1,950
168
2,000
09:48
2,050
2
Put
FUR
Call
FUR
1,300
146
1,350
11:24
1,450
73
14,000 3,150
50
3,450
14 feb
3,300
88
Put
FUR

december 2019 (AEX / FUR ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
FUR
3,650
25
3,750
10:31
3,850
135
10,000 1,450
25
1,500
11:31
1,550
1
Put
FUR
Call
FUR
2,500
125
2,750
11:10
2,700
60
12,000 2,350
25
2,450
21 feb
2,500
4
Put
FUR
Call
FUR
1,750
50
1,700
09:31
1,900
75
14,000 3,550
25
3,500
20 feb
3,750
105
Put
FUR
Call
FUR
1,200
1
1,300
10:31
1,350
105
16,000 5,000
25
4,950
20 feb
5,250
125
Put
FUR