Fugro » Opties (Aandeel) | Beursonline.nl

Fugro

AEX:FUR, NL0000352565
11,500 17:29
-0,215 ( -1,84% )

Direct naar: 

mei 2018 (AEX / FUR ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
FUR
1,320
18 apr
10,500
0,150
19 apr
Put
FUR
Call
FUR
0,850
23 apr
11,000
0,340
23 apr
Put
FUR
Call
FUR
0,620
20 apr
11,500
0,470
23 apr
Put
FUR
Call
FUR
0,320
23 apr
12,000
0,650
20 apr
Put
FUR

juni 2018 (AEX / FUR ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
FUR
1,950
19 apr
10,500
0,360
17 apr
Put
FUR
Call
FUR
0,950
23 apr
11,000
0,460
23 apr
Put
FUR
Call
FUR
0,650
23 apr
11,500
0,650
23 apr
Put
FUR
Call
FUR
0,490
23 apr
12,000
0,750
20 apr
Put
FUR

juli 2018 (AEX / FUR ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
FUR
10,000
0,330
23 apr
Put
FUR
Call
FUR
11,000
0,600
23 apr
Put
FUR
Call
FUR
11,500
Put
FUR
Call
FUR
12,000
Put
FUR

september 2018 (AEX / FUR ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
FUR
2,300
18 apr
10,000
0,480
23 apr
Put
FUR
Call
FUR
1,450
23 apr
11,000
0,850
23 apr
Put
FUR
Call
FUR
0,850
23 apr
12,000
1,010
19 apr
Put
FUR
Call
FUR
0,550
23 apr
13,000
1,500
19 apr
Put
FUR

december 2018 (AEX / FUR ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
FUR
2,250
23 apr
10,000
0,600
19 apr
Put
FUR
Call
FUR
1,700
23 apr
11,000
1,000
20 apr
Put
FUR
Call
FUR
1,150
23 apr
12,000
1,500
20 apr
Put
FUR
Call
FUR
0,750
23 apr
13,000
2,050
20 apr
Put
FUR

maart 2019 (AEX / FUR ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
FUR
2,900
19 apr
10,000
0,950
23 apr
Put
FUR
Call
FUR
1,900
23 apr
11,000
1,350
23 apr
Put
FUR
Call
FUR
1,550
20 apr
12,000
1,850
23 apr
Put
FUR
Call
FUR
1,100
20 apr
13,000
2,100
19 apr
Put
FUR

juni 2019 (AEX / FUR ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
FUR
2,800
09 apr
9,000
0,800
19 apr
Put
FUR
Call
FUR
3,250
19 apr
10,000
1,150
23 apr
Put
FUR
Call
FUR
1,600
23 apr
12,000
1,800
19 apr
Put
FUR
Call
FUR
1,150
19 apr
14,000
3,550
17 apr
Put
FUR

december 2019 (AEX / FUR ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
FUR
3,250
10 apr
9,000
1,150
18 apr
Put
FUR
Call
FUR
3,050
23 apr
10,000
1,400
18 apr
Put
FUR
Call
FUR
2,150
20 apr
12,000
2,500
23 apr
Put
FUR
Call
FUR
1,300
23 apr
14,000
3,300
19 apr
Put
FUR