Fugro

Direct naar:  -- Selecteer -- juli 2018 (AEX / FUR )augustus 2018 (AEX / FUR )september 2018 (AEX / FUR )december 2018 (AEX / FUR )maart 2019 (AEX / FUR )juni 2019 (AEX / FUR )december 2019 (AEX / FUR )juni 2020 (AEX / FUR )

juli 2018 (AEX / FUR ) meer

	Bied	Laatste	Laat	Uitoefenprijs	Bied	Laatste	Laat
Call FUR	1,000 102	1,100 22 jun	1,100 25	12,000	0,120 32	0,130 22 jun	0,140 46	Put FUR
Call FUR	0,600 104	0,650 22 jun	0,700 54	12,500	0,220 39	0,200 22 jun	0,250 94	Put FUR
Call FUR	0,330 59	0,370 22 jun	0,370 49	13,000	0,420 42	0,430 22 jun	0,440 48	Put FUR
Call FUR	0,150 39	0,190 22 jun	0,180 54	13,500	0,700 49	1,100 20 jun	0,800 94	Put FUR

augustus 2018 (AEX / FUR ) meer

	Bied	Laatste	Laat	Uitoefenprijs	Bied	Laatste	Laat
Call FUR	1,250 64	1,700 13 jun	1,350 74	12,000	0,350 35	0,400 22 jun	0,370 15	Put FUR
Call FUR	0,900 63	0,900 22 jun	1,000 66	12,500	0,500 49	0,550 22 jun	0,550 88	Put FUR
Call FUR	0,600 176	0,650 22 jun	0,700 85	13,000	0,700 79	0,750 22 jun	0,800 94	Put FUR
Call FUR	0,420 58	0,450 22 jun	0,460 15	13,500	0,950 76	1,300 19 jun	1,050 67	Put FUR

september 2018 (AEX / FUR ) meer

	Bied	Laatste	Laat	Uitoefenprijs	Bied	Laatste	Laat
Call FUR	1,350 59	1,350 22 jun	1,450 82	12,000	0,450 63	0,480 22 jun	0,500 91	Put FUR
Call FUR	1,050 15	0,750 21 jun	1,100 35	12,500	0,600 114		0,700 104	Put FUR
Call FUR	0,750 109	0,800 22 jun	0,850 101	13,000	0,800 112	0,850 22 jun	0,900 87	Put FUR
Call FUR	0,500 103	0,550 22 jun	0,600 103	13,500	1,100 94		1,200 84	Put FUR

december 2018 (AEX / FUR ) meer

	Bied	Laatste	Laat	Uitoefenprijs	Bied	Laatste	Laat
Call FUR	2,400 68	2,450 22 jun	2,500 45	11,000	0,500 26	0,650 21 jun	0,550 50	Put FUR
Call FUR	1,700 15	1,700 22 jun	1,750 32	12,000	0,750 123	0,800 22 jun	0,850 68	Put FUR
Call FUR	1,100 79	1,150 22 jun	1,200 97	13,000	1,200 75	1,450 22 jun	1,300 98	Put FUR
Call FUR	0,700 76	0,700 22 jun	0,750 16	14,000	1,800 33	1,800 22 jun	1,850 43	Put FUR

maart 2019 (AEX / FUR ) meer

	Bied	Laatste	Laat	Uitoefenprijs	Bied	Laatste	Laat
Call FUR	2,600 76	2,350 19 jun	2,750 43	11,000	0,700 106	0,850 21 jun	0,800 63	Put FUR
Call FUR	1,950 77	2,000 22 jun	2,050 44	12,000	1,050 39	1,100 22 jun	1,100 25	Put FUR
Call FUR	1,400 34	1,450 22 jun	1,500 93	13,000	1,450 95	1,640 15 jun	1,600 95	Put FUR
Call FUR	0,950 95	0,950 22 jun	1,050 47	14,000	2,050 55	2,210 15 jun	2,150 78	Put FUR

juni 2019 (AEX / FUR ) meer

	Bied	Laatste	Laat	Uitoefenprijs	Bied	Laatste	Laat
Call FUR	2,850 30	3,000 22 jun	2,950 15	11,000	0,950 78		1,050 35	Put FUR
Call FUR	2,200 74	2,300 22 jun	2,300 16	12,000	1,350 10	1,410 22 jun	1,400 20	Put FUR
Call FUR	1,650 75		1,750 17	13,000	1,800 10	2,100 18 jun	1,900 67	Put FUR
Call FUR	1,250 33	1,300 22 jun	1,350 43	14,000	2,400 10	2,400 22 jun	2,500 32	Put FUR

december 2019 (AEX / FUR ) meer

	Bied	Laatste	Laat	Uitoefenprijs	Bied	Laatste	Laat
Call FUR	3,900 15	3,900 22 jun	4,000 10	10,000	1,050 16	1,150 22 jun	1,150 25	Put FUR
Call FUR	2,600 15	2,600 22 jun	2,700 10	12,000	1,750 25	1,800 22 jun	1,850 25	Put FUR
Call FUR	1,650 25	1,700 22 jun	1,800 25	14,000	2,800 15	2,800 22 jun	2,900 15	Put FUR
Call FUR	1,050 15	1,050 22 jun	1,150 25	16,000	4,150 15	4,650 19 jun	4,300 10	Put FUR

juni 2020 (AEX / FUR ) meer

	Bied	Laatste	Laat	Uitoefenprijs	Bied	Laatste	Laat
Call FUR	4,050 15		4,350 15	10,000	1,200 15	1,400 21 jun	1,450 16	Put FUR
Call FUR	2,850 15	2,750 19 jun	3,100 16	12,000	2,000 15	2,200 21 jun	2,200 15	Put FUR
Call FUR	1,900 15	2,000 22 jun	2,050 1	14,000	3,050 15	3,200 22 jun	3,300 15	Put FUR
Call FUR				16,000				Put FUR