ArcelorMittal

AEX:MT.NL, LU1598757687
+ ArcelorMittal op mijn watchlist
23,860 17:35
+0,530 (+2,27%)

Historische koersen - september 2023

Datum Open Slot Laag   Hoog Volume Verschil %
01 sep 24,740 25,100 24,740
25,235 2.161.129 +0,570 +2,32%
04 sep 25,250 24,950 24,845
25,460 1.470.939 -0,150 -0,60%
05 sep 24,775 24,965 24,595
25,185 1.329.053 +0,015 +0,06%
06 sep 24,805 24,895 24,795
25,040 1.428.733 -0,070 -0,28%
07 sep 24,815 24,255 24,205
24,840 2.290.227 -0,640 -2,57%
08 sep 24,250 24,205 23,925
24,410 1.509.810 -0,050 -0,21%
11 sep 24,350 24,330 24,330
24,660 1.356.580 +0,125 +0,52%
12 sep 24,265 24,010 23,895
24,440 2.617.226 -0,320 -1,32%
13 sep 23,890 23,495 23,495
24,060 3.345.089 -0,515 -2,14%
14 sep 23,540 23,985 23,455
24,020 3.773.637 +0,490 +2,09%
15 sep 24,195 24,355 24,135
24,555 5.046.405 +0,370 +1,54%
18 sep 24,240 23,760 23,670
24,370 1.707.901 -0,595 -2,44%
19 sep 23,670 23,760 23,660
23,945 1.920.717 0,000 0,00%
20 sep 23,750 23,980 23,570
24,120 1.484.193 +0,220 +0,93%
21 sep 23,750 23,480 23,255
23,760 2.518.297 -0,500 -2,09%
22 sep 23,355 23,335 23,250
23,510 1.498.657 -0,145 -0,62%
25 sep 22,825 23,025 22,575
23,025 1.977.643 -0,310 -1,33%
26 sep 22,820 23,040 22,605
23,160 1.335.215 +0,015 +0,07%
27 sep 22,965 23,330 22,955
23,395 1.723.002 +0,290 +1,26%
28 sep 23,340 23,860 23,190
23,860 1.912.319 +0,530 +2,27%
« Vorige maand
Premium

ArcelorMittal: staalprijs werkt niet mee

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront