ArcelorMittal

AEX:MT.NL, LU1598757687
24,340 9:21
+0,225 (+0,93%)

Historische koersen - augustus 2022

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 24,075 23,635 23,580
24,190 3.878.501 -0,280 -1,17%
02 aug 23,345 23,230 22,960
23,455 3.929.818 -0,405 -1,71%
03 aug 23,160 23,535 23,025
23,640 3.010.861 +0,305 +1,31%
04 aug 23,585 23,795 23,385
24,010 3.458.069 +0,260 +1,10%
05 aug 23,750 23,985 23,465
24,265 3.883.191 +0,190 +0,80%
08 aug 24,040 24,355 23,935
24,630 3.041.001 +0,370 +1,54%
09 aug 24,300 24,185 24,035
24,320 2.615.109 -0,170 -0,70%
10 aug 24,380 24,865 24,110
24,940 3.197.393 +0,680 +2,81%
11 aug 25,015 24,835 24,650
25,215 2.798.451 -0,030 -0,12%
12 aug 24,775 24,435 24,425
24,815 3.662.828 -0,400 -1,61%
15 aug 24,605 24,115 23,895
24,635 2.407.154 -0,320 -1,31%