ArcelorMittal » Historische koersen (Aandeel) | Beursonline.nl

ArcelorMittal

AEX:MT, LU1598757687
13,814 17:29
-0,280 ( -1,99% )

Historische koersen - Sep-2019

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 13,174 12,840 12,774
13,292 2.143.727 -0,236 -1,80%
03 sep 12,842 12,690 12,629
12,964 847.988 -0,150 -1,17%
04 sep 13,000 13,432 12,934
13,438 1.271.617 +0,742 +5,85%
05 sep 13,704 13,942 13,628
14,064 996.812 +0,510 +3,80%
06 sep 13,918 13,880 13,644
14,022 1.532.338 -0,062 -0,44%
09 sep 13,870 14,294 13,776
14,296 644.396 +0,414 +2,98%
10 sep 14,362 14,760 14,244
14,792 1.468.563 +0,466 +3,26%
11 sep 15,120 15,068 14,892
15,238 989.222 +0,308 +2,09%
12 sep 15,264 15,054 14,774
15,420 1.194.677 -0,014 -0,09%
13 sep 15,046 15,620 15,034
15,646 812.969 +0,566 +3,76%
16 sep 15,304 15,286 15,118
15,480 782.368 -0,334 -2,14%
17 sep 15,150 14,711 14,536
15,176 677.997 -0,575 -3,76%
18 sep 14,776 14,786 14,568
15,014 511.069 +0,075 +0,51%
19 sep 14,400 14,094 14,036
14,490 3.299.860 -0,692 -4,68%
20 sep 14,026 13,814 13,678
14,026 1.797.121 -0,280 -1,99%