ArcelorMittal

AEX:MT.NL, LU1598757687
26,240 17:35
0,000 (0,00%)

Historische koersen - december 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 dec 24,280 24,625 24,125
24,860 7.352.388 +0,695 +2,90%
02 dec 24,140 24,810 24,020
24,970 6.548.264 +0,185 +0,75%
03 dec 25,150 24,545 24,270
25,180 4.917.716 -0,265 -1,07%
06 dec 24,620 25,035 24,455
25,245 5.228.785 +0,490 +2,00%
07 dec 25,500 26,360 25,480
26,405 6.902.050 +1,325 +5,29%
08 dec 26,265 26,240 26,055
26,660 5.675.619 -0,120 -0,46%