ArcelorMittal » Historische koersen (Aandeel) | Beursonline.nl

ArcelorMittal

AEX:MT, LU1598757687
14,780 17:29
+0,120 ( +0,82% )

Historische koersen - Nov-2019

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 13,360 14,034 13,350
14,106 1.007.191 +0,784 +5,92%
04 nov 14,172 14,610 14,172
14,666 955.596 +0,576 +4,10%
05 nov 14,574 14,900 14,524
15,000 1.140.436 +0,290 +1,98%
06 nov 14,882 14,458 14,436
15,052 1.361.717 -0,442 -2,97%
07 nov 15,366 15,434 15,200
15,778 1.595.447 +0,976 +6,75%
08 nov 15,440 15,448 15,216
15,768 1.227.236 +0,014 +0,09%
11 nov 15,308 15,536 15,090
15,610 1.090.031 +0,088 +0,57%
12 nov 15,666 15,610 15,506
15,828 661.516 +0,074 +0,48%
13 nov 15,434 15,206 14,980
15,446 915.195 -0,404 -2,59%
14 nov 15,044 14,804 14,770
15,102 1.168.646 -0,402 -2,64%
15 nov 15,048 15,144 14,922
15,244 2.966.999 +0,340 +2,30%
18 nov 15,200 14,660 14,566
15,270 1.307.625 -0,484 -3,20%