ArcelorMittal » Opties (Aandeel) | Beursonline.nl

ArcelorMittal

AEX:MT, LU1598757687
28,240 11:52
-0,355 ( -1,24% )

Direct naar: 

maart 2018 (AEX / 1MT ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
1MT
0,630
119
0,780
119
28,000 0,390
136
0,410
21 feb
0,540
136
Put
1MT
Call
1MT
0,520
124
0,670
124
28,200 0,480
130
0,490
21 feb
0,630
130
Put
1MT
Call
1MT
0,420
130
0,570
130
28,400 0,580
124
0,730
124
Put
1MT
Call
1MT
0,330
136
0,480
21 feb
0,480
136
28,600 0,700
119
0,540
19 feb
0,850
119
Put
1MT

februari 2018 (AEX / 4MT ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
4MT
0,330
114
0,500
09:11
0,480
114
28,000 0,090
142
0,150
11:00
0,240
144
Put
4MT
Call
4MT
0,210
124
0,600
16 feb
0,360
124
28,200 0,190
130
0,200
21 feb
0,340
130
Put
4MT
Call
4MT
0,110
138
0,160
09:53
0,260
138
28,400 0,270
120
0,250
21 feb
0,420
120
Put
4MT
Call
4MT
0,090
140
0,640
19 feb
0,240
140
28,500 0,360
113
0,220
20 feb
0,510
113
Put
4MT

maart 2018 (AEX / MT ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
MT
1,320
318
1,360
11:46
1,360
165
27,500 0,620
50
0,630
11:27
0,640
334
Put
MT
Call
MT
1,030
227
1,070
11:30
1,060
165
28,000 0,810
416
0,900
10:11
0,840
337
Put
MT
Call
MT
0,780
218
0,800
10:59
0,810
403
28,500 1,060
310
1,100
09:43
1,090
325
Put
MT
Call
MT
0,570
409
0,580
11:07
0,600
165
29,000 1,350
340
1,470
10:34
1,390
301
Put
MT

april 2018 (AEX / MT ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
MT
1,820
134
1,960
21 feb
1,850
107
27,500 1,110
308
1,020
21 feb
1,140
297
Put
MT
Call
MT
1,540
140
1,480
09:56
1,570
186
28,000 1,330
151
1,410
10:10
1,360
419
Put
MT
Call
MT
1,290
145
1,440
21 feb
1,320
182
28,500 1,570
384
1,460
21 feb
1,610
284
Put
MT
Call
MT
1,070
152
1,050
09:59
1,090
69
29,000 1,850
372
1,930
10:00
1,890
270
Put
MT

mei 2018 (AEX / MT ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
MT
2,170
71
2,640
20 feb
2,200
150
27,500 1,510
195
1,300
20 feb
1,530
50
Put
MT
Call
MT
1,890
353
1,920
50
28,000 1,740
140
1,660
21 feb
1,770
205
Put
MT
Call
MT
1,640
344
1,900
21 feb
1,670
50
28,500 1,990
235
2,020
50
Put
MT
Call
MT
1,420
202
1,350
09:04
1,450
150
29,000 2,270
130
2,300
223
Put
MT

juni 2018 (AEX / MT ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
MT
2,690
150
2,940
21 feb
2,730
150
27,000 1,550
313
1,470
21 feb
1,580
213
Put
MT
Call
MT
2,140
50
2,150
09:34
2,170
150
28,000 2,000
154
2,100
09:03
2,030
208
Put
MT
Call
MT
1,660
282
1,720
11:37
1,690
50
29,000 2,530
20
2,500
11:32
2,560
220
Put
MT
Call
MT
1,280
50
1,300
11:47
1,300
122
30,000 3,140
139
2,800
19 feb
3,170
158
Put
MT

september 2018 (AEX / MT ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
MT
3,400
258
3,400
10:43
3,450
150
27,000 2,280
223
2,260
11:32
2,330
267
Put
MT
Call
MT
2,880
106
2,870
10:44
2,920
150
28,000 2,770
167
2,840
10:23
2,810
221
Put
MT
Call
MT
2,420
111
2,690
21 feb
2,450
50
29,000 3,310
161
3,870
06 feb
3,340
100
Put
MT
Call
MT
2,010
266
2,140
21 feb
2,050
150
30,000 3,900
157
4,800
06 feb
3,940
150
Put
MT

december 2018 (AEX / MT ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
MT
3,930
167
4,090
21 feb
3,980
50
27,000 2,840
104
2,820
11:29
2,870
130
Put
MT
Call
MT
3,430
91
3,360
09:05
3,470
50
28,000 3,340
101
3,160
21 feb
3,360
130
Put
MT
Call
MT
2,970
94
3,350
20 feb
3,020
130
29,000 3,870
147
3,700
19 feb
3,910
130
Put
MT
Call
MT
2,560
177
2,620
11:29
2,600
50
30,000 4,470
93
4,060
19 feb
4,500
50
Put
MT

juni 2019 (AEX / MT ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
MT
5,800
70
5,950
11:33
5,950
264
25,000 2,820
180
3,560
09 feb
2,890
135
Put
MT
Call
MT
5,200
270
5,800
19 feb
5,350
150
26,000 3,260
100
3,100
19 feb
3,340
137
Put
MT
Call
MT
4,210
90
4,690
20 feb
4,310
160
28,000 4,250
220
4,110
21 feb
4,340
62
Put
MT
Call
MT
3,350
80
3,500
21 feb
3,450
160
30,000 5,400
220
5,400
15 feb
5,550
233
Put
MT

december 2019 (AEX / MT ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
MT
5,800
272
6,150
21 feb
6,000
282
26,000 3,950
180
3,930
15 feb
4,070
197
Put
MT
Call
MT
5,300
301
5,400
09:01
5,500
342
27,000 4,460
180
4,850
08 feb
4,580
310
Put
MT
Call
MT
4,870
20
5,400
20 feb
4,980
67
28,000 4,980
151
4,940
21 feb
5,150
300
Put
MT
Call
MT
4,050
90
4,190
21 feb
4,150
59
30,000 6,150
295
6,450
07 feb
6,300
180
Put
MT

december 2020 (AEX / MT ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
MT
6,800
190
5,900
06 feb
7,050
190
26,000 5,100
206
6,050
04 dec
5,300
214
Put
MT
Call
MT
6,350
133
6,450
16 feb
6,550
50
27,000 5,650
109
6,450
09 feb
5,800
100
Put
MT
Call
MT
5,900
199
6,250
19 feb
6,150
289
28,000 6,250
50
5,600
01 feb
6,400
140
Put
MT
Call
MT
5,100
212
5,700
20 feb
5,300
60
30,000 7,400
213
7,300
21 feb
7,600
150
Put
MT

december 2021 (AEX / MT ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
MT
7,700
150
8,650
29 jan
7,950
80
26,000 6,100
111
6,350
12 feb
6,300
342
Put
MT
Call
MT
7,250
150
5,700
06 feb
7,500
250
27,000 6,650
115
6,250
04 jan
6,850
331
Put
MT
Call
MT
6,850
150
6,300
12 feb
7,100
250
28,000 7,250
120
7,450
330
Put
MT
Call
MT
6,100
214
6,400
15 feb
6,300
110
30,000 8,450
223
7,700
31 jan
8,650
60
Put
MT

december 2022 (AEX / MT ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
MT
11,410
74
11,400
09:06
11,600
120
20,000 3,820
50
3,780
21 feb
3,900
1
Put
MT
Call
MT
8,450
10
8,950
20 feb
8,650
60
26,000 6,850
57
6,800
21 feb
7,000
50
Put
MT
Call
MT
7,650
10
8,250
20 feb
7,800
60
28,000 8,000
218
8,500
14 feb
8,200
60
Put
MT
Call
MT
6,950
10
6,900
09:53
7,100
60
30,000 9,250
196
9,300
21 feb
9,450
60
Put
MT

december 2018 (AEX / MTO ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
MTO
9,950
733
11,750
19 jan
10,100
574
18,600 0,470
695
0,800
09 feb
0,520
200
Put
MTO
Call
MTO
8,000
620
10,000
15 jan
8,100
500
20,940 0,850
460
0,850
04 jan
0,890
135
Put
MTO
Call
MTO
6,250
608
6,000
05 feb
6,350
616
23,250 1,400
690
1,780
06 feb
1,450
560
Put
MTO
Call
MTO
1,160
135
1,050
05 feb
1,220
63
34,890 7,950
50
10,600
01 nov
8,050
570
Put
MTO

december 2019 (AEX / MTO ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
MTO
10,550
128
9,600
06 feb
10,800
74
18,600 1,240
100
1,730
09 feb
1,330
59
Put
MTO
Call
MTO
8,850
146
8,000
12 feb
9,100
104
20,940 1,900
100
1,800
01 feb
1,990
327
Put
MTO
Call
MTO
7,350
154
8,050
19 feb
7,550
53
23,250 2,730
10
2,350
01 feb
2,840
174
Put
MTO
Call
MTO
2,520
10
2,250
05 feb
2,610
62
34,890 9,550
10
9,000
23 jan
9,700
80
Put
MTO

december 2020 (AEX / MTO ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
MTO
16,750
55
18,600
11 jan
16,950
10
11,640 0,450
62
0,450
03 jan
0,530
52
Put
MTO
Call
MTO
14,700
123
12,050
10 nov
14,950
75
13,950 0,820
65
0,730
26 jan
0,910
58
Put
MTO
Call
MTO
11,150
119
7,100
31 aug
11,400
10
18,600 2,000
64
2,200
06 feb
2,100
110
Put
MTO
Call
MTO
8,250
80
6,550
04 dec
8,450
10
23,250 3,790
60
7,250
11 jul
3,890
385
Put
MTO

maart 2018 (AEX / MTX) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
MTX
4,280
63
5,650
23 jan
4,330
59
24,000 0,070
113
0,100
16 feb
0,100
110
Put
MTX
Call
MTX
2,880
131
3,710
31 jan
2,920
55
25,500 0,170
211
0,230
15 feb
0,200
331
Put
MTX
Call
MTX
1,660
343
2,250
19 feb
1,700
74
27,000 0,450
567
0,490
09:06
0,480
211
Put
MTX
Call
MTX
0,290
272
0,320
09:07
0,320
485
30,000 2,070
124
1,330
01 feb
2,110
130
Put
MTX

juni 2018 (AEX / MTX) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
MTX
7,400
286
6,800
13 feb
7,550
450
21,000 0,270
69
0,540
12 feb
0,290
52
Put
MTX
Call
MTX
4,810
70
5,400
20 feb
4,880
52
24,000 0,670
60
0,890
07 feb
0,690
63
Put
MTX
Call
MTX
2,680
248
3,920
30 jan
2,730
60
27,000 1,550
380
2,110
13 feb
1,580
125
Put
MTX
Call
MTX
1,270
285
1,510
20 feb
1,300
151
30,000 3,130
251
2,990
21 feb
3,170
121
Put
MTX

december 2018 (AEX / MTX) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
MTX
6,250
279
6,200
10:08
6,350
315
23,250 1,400
357
1,850
06 feb
1,440
60
Put
MTX
Call
MTX
4,780
59
4,420
05 feb
4,850
60
25,500 2,170
385
2,090
21 feb
2,210
60
Put
MTX
Call
MTX
3,930
60
4,280
15 feb
4,000
267
27,000 2,820
303
2,150
15 jan
2,860
60
Put
MTX
Call
MTX
2,560
60
2,930
20 feb
2,620
198
30,000 4,460
209
4,080
24 jan
4,510
60
Put
MTX

december 2019 (AEX / MTX) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
MTX
7,350
148
8,050
19 feb
7,550
56
23,250 2,730
70
2,300
11 jan
2,840
155
Put
MTX
Call
MTX
5,300
263
5,400
11:30
5,500
278
27,000 4,450
219
4,610
14 feb
4,560
100
Put
MTX
Call
MTX
4,050
144
4,480
20 feb
4,160
127
30,000 6,150
308
6,400
15 feb
6,300
100
Put
MTX
Call
MTX
2,520
10
2,200
06 feb
2,610
57
34,890 9,550
10
9,150
19 feb
9,700
80
Put
MTX

december 2020 (AEX / MTX) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
MTX
9,600
70
10,050
15 feb
9,800
20
21,000 2,850
53
3,050
14 feb
2,960
100
Put
MTX
Call
MTX
8,250
80
9,000
19 feb
8,450
10
23,250 3,790
63
4,100
06 feb
3,900
110
Put
MTX
Call
MTX
6,350
143
6,300
14 feb
6,500
124
27,000 5,650
60
6,400
09 feb
5,800
100
Put
MTX
Call
MTX
5,100
164
5,450
19 feb
5,300
151
30,000 7,400
357
7,000
24 jan
7,600
252
Put
MTX

december 2021 (AEX / MTX) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
MTX
10,300
60
9,600
13 feb
10,500
20
21,000 3,640
71
4,150
09 feb
3,760
100
Put
MTX
Call
MTX
8,650
90
8,000
08 feb
8,900
30
24,000 5,050
10
5,200
08 feb
5,200
160
Put
MTX
Call
MTX
7,300
80
6,670
05 feb
7,500
20
27,000 6,650
129
7,250
09 feb
6,800
100
Put
MTX
Call
MTX
6,100
151
6,450
15 feb
6,300
10
30,000 8,450
123
7,950
08 jan
8,650
100
Put
MTX

juni 2018 (DTB / ISPA) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
ISPA
20,000
21 feb
8,370
Put
ISPA
Call
ISPA
10,510
28 jun
9,300
Put
ISPA
Call
ISPA
7,880
15 jun
10,230
Put
ISPA
Call
ISPA
9,320
29 jun
11,160
Put
ISPA

december 2018 (DTB / ISPA) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
ISPA
22,320
Put
ISPA
Call
ISPA
9,800
23,250
Put
ISPA
Call
ISPA
4,070
24 jan
27,930
5,300
08 nov
Put
ISPA
Call
ISPA
2,620
12 jan
32,580
Put
ISPA

december 2019 (DTB / ISPA) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
ISPA
22,320
Put
ISPA
Call
ISPA
5,550
06 nov
23,250
3,940
08 nov
Put
ISPA
Call
ISPA
2,150
11 jul
6,500
27,930
5,500
07 feb
Put
ISPA
Call
ISPA
2,760
06 feb
4,400
32,580
Put
ISPA

december 2020 (DTB / ISPA) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
ISPA
7,440
Put
ISPA
Call
ISPA
9,300
Put
ISPA
Call
ISPA
10,230
Put
ISPA
Call
ISPA
11,300
20 nov
13,020
1,100
22 nov
Put
ISPA