Kendrion

AEX:KENDR.NL, NL0000852531
22,000 17:35
0,000 (0,00%)

Historische koersen - juni 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 jun 22,900 23,100 22,900
23,300 6.694 +0,450 +1,99%
02 jun 23,400 23,100 22,750
23,400 10.829 0,000 0,00%
03 jun 23,400 23,350 22,850
23,400 6.472 +0,250 +1,08%
04 jun 23,350 23,400 23,100
23,400 4.903 +0,050 +0,21%
07 jun 23,300 22,700 22,500
23,450 14.974 -0,700 -2,99%
08 jun 22,950 22,750 22,600
22,950 11.974 +0,050 +0,22%
09 jun 22,800 22,850 22,800
23,150 16.506 +0,100 +0,44%
10 jun 22,850 22,800 22,800
23,000 7.375 -0,050 -0,22%
11 jun 22,800 22,800 22,800
23,000 8.267 0,000 0,00%
14 jun 22,800 22,950 22,800
22,950 3.849 +0,150 +0,66%
15 jun 22,950 22,750 22,450
23,000 12.818 -0,200 -0,87%
16 jun 22,650 22,650 22,400
22,950 13.664 -0,100 -0,44%
17 jun 22,950 22,600 22,450
23,000 5.468 -0,050 -0,22%
18 jun 22,800 22,800 22,400
22,800 8.964 +0,200 +0,88%
21 jun 22,500 22,700 21,950
22,950 13.446 -0,100 -0,44%
22 jun 22,450 22,550 22,450
22,900 4.716 -0,150 -0,66%
23 jun 22,800 22,650 22,650
22,900 6.117 +0,100 +0,44%
24 jun 22,800 22,650 22,650
22,950 3.384 0,000 0,00%
25 jun 22,950 22,900 22,850
23,050 6.803 +0,250 +1,10%
28 jun 23,000 22,900 22,900
23,050 4.874 0,000 0,00%
29 jun 22,650 22,800 22,650
23,000 6.902 -0,100 -0,44%
30 jun 22,800 23,000 22,800
23,050 8.350 +0,200 +0,88%