Kendrion

AEX:KENDR.NL, NL0000852531
+ Kendrion op mijn watchlist
13,020 09:15
+0,060 (+0,46%)

Historische koersen - februari 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 feb 11,500 11,260 11,220
11,500 47.339 -0,240 -2,09%
02 feb 11,320 11,280 11,140
11,320 13.759 +0,020 +0,18%
05 feb 11,240 11,460 11,240
11,620 33.104 +0,180 +1,60%
06 feb 11,460 11,400 11,240
11,560 16.516 -0,060 -0,52%
07 feb 11,560 11,300 11,260
11,560 12.768 -0,100 -0,88%
08 feb 11,280 11,140 11,080
11,280 29.784 -0,160 -1,42%
09 feb 11,160 11,160 11,100
11,220 9.471 +0,020 +0,18%
12 feb 11,280 11,380 11,200
11,400 31.608 +0,220 +1,97%
13 feb 11,360 11,480 11,240
11,520 13.850 +0,100 +0,88%
14 feb 11,560 11,420 11,360
11,560 4.835 -0,060 -0,52%
15 feb 11,500 11,600 11,440
11,620 17.884 +0,180 +1,58%
16 feb 11,680 11,940 11,520
12,160 79.828 +0,340 +2,93%
19 feb 12,000 12,380 12,000
12,760 94.637 +0,440 +3,69%
20 feb 12,560 12,160 12,160
12,600 26.015 -0,220 -1,78%
21 feb 12,420 12,100 12,060
12,420 7.927 -0,060 -0,49%
22 feb 12,380 12,480 12,200
12,720 44.715 +0,380 +3,14%
23 feb 12,200 12,140 12,000
12,340 34.586 -0,340 -2,72%
26 feb 12,140 12,220 12,000
12,300 27.518 +0,080 +0,66%
27 feb 12,220 12,500 12,060
12,540 41.684 +0,280 +2,29%
28 feb 12,780 12,040 11,800
13,000 120.458 -0,460 -3,68%
29 feb 12,100 12,380 11,900
12,400 42.354 +0,340 +2,82%
« Vorige maand
Volgende maand »
Premium

Verrassende zet Kendrion

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront