Direct naar:
20,00 (DTB / UNI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UNI
|
28,650
100
|
28,950
100
|
|
|
21 jun 2024
|
|
|
|
|
|
|
|
|
|
|
18 dec 2026
|
|
|
|
|
Put
UNI
|
28,00 (DTB / UNI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
UNI
|
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
UNI
|
32,00 (DTB / UNI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
UNI
|
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
UNI
|
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
UNI
|
34,00 (DTB / UNI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
UNI
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
UNI
|
36,00 (DTB / UNI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
UNI
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
UNI
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
UNI
|
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
UNI
|
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
UNI
|
38,00 (DTB / UNI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
UNI
|
|
|
|
|
|
20 sep 2024
|
|
0,520
|
|
|
Put
UNI
|
|
|
|
|
|
20 dec 2024
|
|
1,000
|
|
|
Put
UNI
|
|
|
|
|
|
21 mrt 2025
|
0,400
100
|
0,580
100
|
|
|
Put
UNI
|
40,00 (DTB / UNI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
UNI
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
UNI
|
Call
UNI
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
UNI
|
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
UNI
|
|
|
|
|
|
20 jun 2025
|
0,530
50
|
0,990
269
|
|
|
Put
UNI
|
41,50 (DTB / UNI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
UNI
|
42,00 (DTB / UNI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
UNI
|
|
|
|
|
|
24 mei 2024
|
|
|
|
|
Put
UNI
|
Call
UNI
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
UNI
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
UNI
|
Call
UNI
|
7,000
100
|
7,450
100
|
|
|
20 dec 2024
|
0,540
100
|
0,690
100
|
|
|
Put
UNI
|
42,50 (DTB / UNI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
UNI
|
43,00 (DTB / UNI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
0,450
|
|
|
Put
UNI
|
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
UNI
|
43,50 (DTB / UNI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
UNI
|
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
UNI
|
44,00 (DTB / UNI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
10 mei 2024
|
|
|
|
|
Put
UNI
|
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
UNI
|
Call
UNI
|
4,730
100
|
4,990
100
|
|
|
21 jun 2024
|
|
|
|
|
Put
UNI
|
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
UNI
|
Call
UNI
|
|
|
|
|
20 sep 2024
|
|
1,050
|
|
|
Put
UNI
|
44,50 (DTB / UNI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
UNI
|
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
UNI
|
45,00 (DTB / UNI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UNI
|
3,720
100
|
3,970
100
|
|
|
17 mei 2024
|
|
|
|
|
Put
UNI
|
Call
UNI
|
|
|
|
|
24 mei 2024
|
|
|
|
|
|
Call
UNI
|
3,750
|
4,010
100
|
|
|
21 jun 2024
|
0,090
100
|
0,210
100
|
|
|
Put
UNI
|
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
UNI
|
45,50 (DTB / UNI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UNI
|
3,230
100
|
3,480
100
|
|
|
17 mei 2024
|
|
|
|
|
Put
UNI
|
Call
UNI
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
46,00 (DTB / UNI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UNI
|
2,740
100
|
2,980
100
|
|
|
17 mei 2024
|
|
|
|
|
Put
UNI
|
Call
UNI
|
|
|
|
|
21 jun 2024
|
0,100
|
0,290
475
|
|
|
Put
UNI
|
Call
UNI
|
2,980
475
|
3,160
250
|
|
|
19 jul 2024
|
|
|
|
|
|
Call
UNI
|
3,430
475
|
3,640
100
|
|
|
20 sep 2024
|
|
|
|
|
Put
UNI
|
Call
UNI
|
|
|
|
|
20 dec 2024
|
1,390
100
|
1,550
475
|
|
|
Put
UNI
|
46,50 (DTB / UNI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UNI
|
2,250
100
|
2,490
100
|
|
|
17 mei 2024
|
|
|
|
|
Put
UNI
|
Call
UNI
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
47,00 (DTB / UNI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UNI
|
|
|
|
|
17 mei 2024
|
0,060
475
|
0,150
600
|
|
|
Put
UNI
|
Call
UNI
|
1,960
250
|
2,110
475
|
|
|
21 jun 2024
|
|
|
|
|
|
47,50 (DTB / UNI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UNI
|
|
|
|
|
17 mei 2024
|
|
|
|
|
|
Call
UNI
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
UNI
|
1,840
475
|
2,030
100
|
|
|
19 jul 2024
|
|
|
|
|
|
48,00 (DTB / UNI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UNI
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
UNI
|
Call
UNI
|
|
|
|
|
21 jun 2024
|
0,630
600
|
0,720
250
|
|
|
Put
UNI
|
Call
UNI
|
|
1,690
|
|
|
19 jul 2024
|
|
|
|
|
|
Call
UNI
|
2,100
100
|
2,290
250
|
|
|
20 sep 2024
|
1,520
100
|
1,670
588
|
|
|
Put
UNI
|
Call
UNI
|
|
|
|
|
20 dec 2024
|
2,130
100
|
2,310
475
|
|
|
Put
UNI
|
48,50 (DTB / UNI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
10 mei 2024
|
|
|
|
|
Put
UNI
|
Call
UNI
|
0,550
100
|
0,690
475
|
|
|
17 mei 2024
|
|
|
|
|
|
Call
UNI
|
|
|
|
|
24 mei 2024
|
|
|
|
|
|
Call
UNI
|
0,940
250
|
1,060
475
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
UNI
|
1,240
596
|
1,380
250
|
|
|
19 jul 2024
|
|
|
|
|
|
49,00 (DTB / UNI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UNI
|
0,290
250
|
0,420
250
|
|
|
17 mei 2024
|
|
|
|
|
|
Call
UNI
|
0,700
250
|
0,810
475
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
UNI
|
0,970
100
|
1,120
250
|
|
|
19 jul 2024
|
|
|
|
|
|
49,50 (DTB / UNI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UNI
|
0,130
600
|
0,240
600
|
|
|
17 mei 2024
|
|
|
|
|
|
Call
UNI
|
|
|
|
|
31 mei 2024
|
|
|
|
|
|
Call
UNI
|
|
0,550
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
UNI
|
0,760
250
|
0,900
250
|
|
|
19 jul 2024
|
|
|
|
|
|
50,00 (DTB / UNI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
UNI
|
Call
UNI
|
0,350
250
|
0,450
475
|
|
|
21 jun 2024
|
1,780
250
|
1,930
475
|
|
|
Put
UNI
|
Call
UNI
|
1,150
100
|
1,350
|
|
|
20 sep 2024
|
2,550
100
|
2,730
475
|
|
|
Put
UNI
|
Call
UNI
|
1,760
100
|
2,000
|
|
|
20 dec 2024
|
|
|
|
|
Put
UNI
|
52,00 (DTB / UNI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UNI
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
UNI
|
|
|
|
|
19 jul 2024
|
|
|
|
|
|
Call
UNI
|
0,550
100
|
0,710
100
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
UNI
|
|
|
|
|
20 dec 2024
|
4,450
100
|
4,660
445
|
|
|
Put
UNI
|
Call
UNI
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
|
53,00 (DTB / UNI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
4,470
100
|
4,720
100
|
|
|
Put
UNI
|
56,00 (DTB / UNI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
7,300
100
|
7,900
100
|
|
|
Put
UNI
|
Call
UNI
|
|
0,480
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
UNI
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
|
Call
UNI
|
0,610
50
|
0,980
319
|
|
|
20 jun 2025
|
|
|
|
|
|
Call
UNI
|
0,970
50
|
1,550
349
|
|
|
19 dec 2025
|
|
|
|
|
Put
UNI
|
60,00 (DTB / UNI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UNI
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
UNI
|
Call
UNI
|
|
|
|
|
20 jun 2025
|
|
|
|
|
|
64,00 (DTB / UNI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
UNI
|
Call
UNI
|
0,030
100
|
0,120
100
|
|
|
20 dec 2024
|
|
|
|
|
|
72,00 (DTB / UNI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UNI
|
|
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
UNI
|
|
0,600
50
|
|
|
20 jun 2025
|
|
|
|
|
Put
UNI
|
80,00 (DTB / UNI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UNI
|
|
0,340
|
|
|
17 dec 2027
|
|
|
|
|
|
88,00 (DTB / UNI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UNI
|
|
0,200
|
|
|
17 dec 2027
|
|
|
|
|
|