Direct naar:
25,00 (AEX / ARC)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ARC
|
21 jun 24
|
34,500
25
|
36,000
25
|
|
|
Call
ARC
|
20 dec 24
|
34,750
25
|
35,850
25
|
|
|
28,00 (AEX / ARC)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ARC
|
21 jun 24
|
31,500
25
|
33,000
25
|
|
|
30,00 (AEX / ARC)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ARC
|
21 jun 24
|
29,550
62
|
30,600
5
|
|
|
Call
ARC
|
20 dec 24
|
29,850
25
|
30,950
25
|
30,560
14:46
|
10
20
|
35,00 (AEX / ARC)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ARC
|
21 jun 24
|
24,550
62
|
26,000
25
|
|
|
Call
ARC
|
20 dec 24
|
25,050
25
|
26,150
25
|
|
|
36,00 (AEX / ARC)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ARC
|
21 jun 24
|
23,500
25
|
25,000
25
|
|
|
38,00 (AEX / ARC)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ARC
|
21 jun 24
|
21,550
25
|
23,050
25
|
|
|
Call
ARC
|
20 sep 24
|
21,850
25
|
22,950
25
|
|
|
40,00 (AEX / ARC)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ARC
|
21 jun 24
|
19,600
25
|
20,950
25
|
|
|
Call
ARC
|
20 sep 24
|
19,900
25
|
21,000
25
|
|
|
Call
ARC
|
20 dec 24
|
20,600
117
|
21,550
128
|
|
|
Call
ARC
|
20 jun 25
|
21,500
25
|
22,450
38
|
21,990
14:46
|
10
20
|
42,00 (AEX / ARC)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ARC
|
21 jun 24
|
17,650
25
|
18,850
25
|
|
|
44,00 (AEX / ARC)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ARC
|
21 jun 24
|
15,750
25
|
16,850
25
|
|
|
Call
ARC
|
20 sep 24
|
16,050
25
|
17,100
25
|
|
|
45,00 (AEX / ARC)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ARC
|
21 jun 24
|
14,750
25
|
15,750
25
|
15,600
12:53
|
15
15
|
Call
ARC
|
20 dec 24
|
16,050
113
|
16,950
129
|
|
|
Call
ARC
|
20 jun 25
|
17,150
24
|
18,100
30
|
|
|
46,00 (AEX / ARC)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ARC
|
21 jun 24
|
13,800
25
|
14,750
25
|
|
|
Call
ARC
|
20 sep 24
|
14,200
69
|
15,150
24
|
|
|
Call
ARC
|
20 dec 24
|
15,050
44
|
16,050
52
|
|
|
47,00 (AEX / ARC)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ARC
|
17 mei 24
|
12,850
25
|
13,700
25
|
|
|
48,00 (AEX / ARC)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ARC
|
17 mei 24
|
11,850
25
|
12,650
25
|
|
|
Call
ARC
|
21 jun 24
|
11,850
25
|
12,650
25
|
|
|
Call
ARC
|
20 sep 24
|
12,450
65
|
13,300
42
|
|
|
Call
ARC
|
20 dec 24
|
13,450
36
|
14,350
51
|
|
|
50,00 (AEX / ARC)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ARC
|
17 mei 24
|
10,000
1
|
10,600
24
|
|
|
Call
ARC
|
21 jun 24
|
9,950
25
|
10,600
23
|
|
|
Call
ARC
|
20 sep 24
|
10,800
25
|
11,550
44
|
|
|
Call
ARC
|
20 dec 24
|
11,850
37
|
12,750
131
|
|
|
Call
ARC
|
20 jun 25
|
13,200
47
|
14,100
30
|
13,750
12:55
|
15
15
|
52,00 (AEX / ARC)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ARC
|
17 mei 24
|
8,000
24
|
8,550
20
|
|
|
Call
ARC
|
21 jun 24
|
8,000
21
|
8,550
20
|
|
|
Call
ARC
|
20 sep 24
|
9,250
25
|
9,750
30
|
|
|
Call
ARC
|
20 dec 24
|
10,350
64
|
11,050
71
|
|
|
53,00 (AEX / ARC)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ARC
|
17 mei 24
|
7,050
20
|
7,500
10
|
|
|
Call
ARC
|
21 jun 24
|
7,050
10
|
7,500
10
|
|
|
54,00 (AEX / ARC)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ARC
|
17 mei 24
|
6,050
20
|
6,500
10
|
|
|
Call
ARC
|
21 jun 24
|
6,100
10
|
6,550
10
|
6,550
09:01
|
5
5
|
Call
ARC
|
20 sep 24
|
7,650
22
|
8,150
35
|
|
|
Call
ARC
|
20 dec 24
|
8,900
64
|
9,600
54
|
|
|
55,00 (AEX / ARC)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ARC
|
17 mei 24
|
5,050
20
|
5,500
10
|
|
|
Call
ARC
|
21 jun 24
|
5,250
10
|
5,700
10
|
|
|
Call
ARC
|
20 sep 24
|
6,950
31
|
7,400
29
|
|
|
Call
ARC
|
20 dec 24
|
8,250
65
|
8,900
40
|
|
|
Call
ARC
|
20 jun 25
|
10,050
27
|
10,750
34
|
|
|
56,00 (AEX / ARC)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ARC
|
17 mei 24
|
4,050
20
|
4,500
10
|
|
|
Call
ARC
|
21 jun 24
|
4,450
20
|
4,900
20
|
|
|
Call
ARC
|
19 jul 24
|
4,950
32
|
5,400
10
|
|
|
Call
ARC
|
20 sep 24
|
6,300
20
|
6,750
55
|
|
|
Call
ARC
|
20 dec 24
|
7,650
63
|
8,250
57
|
|
|
57,00 (AEX / ARC)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ARC
|
17 mei 24
|
3,050
20
|
3,500
10
|
|
|
Call
ARC
|
21 jun 24
|
3,700
20
|
4,150
30
|
|
|
58,00 (AEX / ARC)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ARC
|
17 mei 24
|
2,050
20
|
2,500
10
|
2,450
14:45
|
1
1
|
Call
ARC
|
21 jun 24
|
3,000
77
|
3,450
47
|
|
|
Call
ARC
|
20 dec 24
|
6,500
58
|
7,000
51
|
|
|
59,00 (AEX / ARC)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ARC
|
17 mei 24
|
1,200
20
|
1,650
25
|
|
|
Call
ARC
|
21 jun 24
|
2,400
47
|
2,850
83
|
|
|
Call
ARC
|
19 jul 24
|
2,950
25
|
3,400
20
|
|
|
60,00 (AEX / ARC)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ARC
|
17 mei 24
|
0,650
107
|
1,100
116
|
1,670
12:17
|
1
4
|
Call
ARC
|
21 jun 24
|
1,850
51
|
2,300
76
|
|
|
Call
ARC
|
19 jul 24
|
2,450
25
|
2,900
25
|
|
|
Call
ARC
|
20 sep 24
|
3,950
20
|
4,400
99
|
4,200
09:01
|
5
5
|
Call
ARC
|
20 dec 24
|
5,450
59
|
5,950
35
|
|
|
61,00 (AEX / ARC)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ARC
|
17 mei 24
|
0,370
132
|
0,750
133
|
0,550
14:46
|
1
1
|
62,00 (AEX / ARC)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ARC
|
17 mei 24
|
0,180
130
|
0,550
118
|
0,500
11:58
|
2
45
|
Call
ARC
|
21 jun 24
|
1,100
63
|
1,550
100
|
1,300
13:47
|
10
10
|
Call
ARC
|
19 jul 24
|
1,600
25
|
2,050
77
|
2,100
12:17
|
2
4
|
63,00 (AEX / ARC)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ARC
|
17 mei 24
|
0,100
91
|
0,400
114
|
0,440
11:02
|
1
1
|
64,00 (AEX / ARC)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ARC
|
17 mei 24
|
0,030
39
|
0,320
69
|
|
|
Call
ARC
|
21 jun 24
|
0,650
114
|
1,050
25
|
|
|
Call
ARC
|
19 jul 24
|
0,950
97
|
1,400
23
|
1,400
09:51
|
1
1
|
65,00 (AEX / ARC)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ARC
|
20 sep 24
|
1,950
58
|
2,400
46
|
|
|
Call
ARC
|
20 dec 24
|
3,350
63
|
3,800
25
|
|
|
Call
ARC
|
21 mrt 25
|
4,400
20
|
4,950
60
|
|
|
68,00 (AEX / ARC)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ARC
|
17 mei 24
|
0,010
10
|
0,180
25
|
|
|
Call
ARC
|
21 jun 24
|
0,190
41
|
0,550
67
|
|
|
70,00 (AEX / ARC)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ARC
|
21 jun 24
|
0,060
49
|
0,380
25
|
|
|
Call
ARC
|
20 dec 24
|
1,950
54
|
2,350
25
|
|
|
Call
ARC
|
21 mrt 25
|
2,850
58
|
3,300
48
|
|
|
Call
ARC
|
20 jun 25
|
3,500
43
|
4,050
41
|
|
|
80,00 (AEX / ARC)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ARC
|
20 sep 24
|
0,130
39
|
0,450
25
|
|
|