Direct naar:
25,00 (AEX / ARC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ARC
|
35,550
10
|
36,250
10
|
|
|
21 jun 2024
|
|
|
|
|
Put
ARC
|
Call
ARC
|
35,550
10
|
36,250
10
|
|
|
20 dec 2024
|
|
0,800
1
|
|
|
Put
ARC
|
28,00 (AEX / ARC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
ARC
|
|
|
|
|
|
20 sep 2024
|
|
0,850
1
|
|
|
Put
ARC
|
30,00 (AEX / ARC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ARC
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
ARC
|
|
|
|
|
|
20 sep 2024
|
0,010
45
|
0,200
32
|
|
|
Put
ARC
|
Call
ARC
|
30,800
25
|
31,500
27
|
|
|
20 dec 2024
|
|
|
|
|
Put
ARC
|
|
|
|
|
|
20 jun 2025
|
0,360
10
|
0,750
15
|
|
|
Put
ARC
|
34,00 (AEX / ARC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
0,010
55
|
0,210
30
|
|
|
Put
ARC
|
35,00 (AEX / ARC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ARC
|
25,550
10
|
26,250
10
|
|
|
21 jun 2024
|
|
|
|
|
Put
ARC
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
ARC
|
Call
ARC
|
26,100
25
|
26,800
25
|
|
|
20 dec 2024
|
0,350
3
|
0,550
16
|
|
|
Put
ARC
|
36,00 (AEX / ARC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ARC
|
24,550
10
|
25,250
10
|
|
|
21 jun 2024
|
0,030
10
|
0,230
30
|
|
|
Put
ARC
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
ARC
|
38,00 (AEX / ARC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ARC
|
22,600
10
|
23,300
10
|
|
|
21 jun 2024
|
0,060
10
|
0,260
30
|
|
|
Put
ARC
|
Call
ARC
|
22,750
26
|
23,450
28
|
|
|
20 sep 2024
|
0,260
10
|
0,450
25
|
|
|
Put
ARC
|
40,00 (AEX / ARC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
0,010
40
|
|
|
|
Put
ARC
|
Call
ARC
|
20,600
114
|
21,300
29
|
|
|
21 jun 2024
|
0,100
10
|
0,300
30
|
|
|
Put
ARC
|
Call
ARC
|
|
|
|
|
20 sep 2024
|
0,360
10
|
0,550
26
|
|
|
Put
ARC
|
Call
ARC
|
|
|
|
|
20 dec 2024
|
0,500
10
|
0,800
55
|
|
|
Put
ARC
|
Call
ARC
|
22,250
26
|
23,350
25
|
|
|
20 jun 2025
|
1,350
1
|
1,500
15
|
|
|
Put
ARC
|
42,00 (AEX / ARC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
0,030
10
|
0,230
28
|
|
|
Put
ARC
|
Call
ARC
|
|
21,000
1
|
|
|
21 jun 2024
|
|
|
|
|
Put
ARC
|
|
|
|
|
|
20 sep 2024
|
0,470
10
|
0,650
55
|
|
|
Put
ARC
|
44,00 (AEX / ARC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
ARC
|
Call
ARC
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
ARC
|
Call
ARC
|
17,100
31
|
17,800
28
|
|
|
20 sep 2024
|
0,500
10
|
0,750
64
|
|
|
Put
ARC
|
45,00 (AEX / ARC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ARC
|
|
17,000
1
|
|
|
21 jun 2024
|
|
|
|
|
Put
ARC
|
Call
ARC
|
16,950
26
|
17,650
26
|
|
|
20 dec 2024
|
|
|
|
|
Put
ARC
|
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
ARC
|
Call
ARC
|
|
|
|
|
20 jun 2025
|
1,750
10
|
2,200
55
|
|
|
Put
ARC
|
46,00 (AEX / ARC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
0,100
10
|
0,300
10
|
|
|
Put
ARC
|
Call
ARC
|
14,650
28
|
15,350
28
|
|
|
21 jun 2024
|
|
|
|
|
Put
ARC
|
Call
ARC
|
15,250
25
|
15,950
27
|
|
|
20 sep 2024
|
|
|
|
|
Put
ARC
|
Call
ARC
|
16,100
25
|
16,750
26
|
|
|
20 dec 2024
|
1,000
10
|
1,300
55
|
|
|
Put
ARC
|
47,00 (AEX / ARC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ARC
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
ARC
|
48,00 (AEX / ARC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ARC
|
12,700
10
|
13,400
26
|
|
|
17 mei 2024
|
|
|
|
|
|
Call
ARC
|
12,700
10
|
13,400
10
|
|
|
21 jun 2024
|
|
|
|
|
Put
ARC
|
Call
ARC
|
13,500
25
|
14,100
26
|
|
|
20 sep 2024
|
0,750
25
|
1,000
25
|
|
|
Put
ARC
|
Call
ARC
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
ARC
|
49,00 (AEX / ARC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
ARC
|
50,00 (AEX / ARC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ARC
|
10,700
25
|
11,400
27
|
|
|
17 mei 2024
|
0,210
10
|
0,400
25
|
|
|
Put
ARC
|
Call
ARC
|
|
|
|
|
21 jun 2024
|
|
1,650
1
|
|
|
Put
ARC
|
Call
ARC
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
ARC
|
Call
ARC
|
12,750
25
|
13,400
26
|
|
|
20 dec 2024
|
1,500
1
|
|
|
|
Put
ARC
|
Call
ARC
|
14,200
26
|
15,100
25
|
|
|
20 jun 2025
|
2,700
45
|
3,150
15
|
|
|
Put
ARC
|
52,00 (AEX / ARC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ARC
|
8,800
17
|
9,400
17
|
|
|
17 mei 2024
|
|
1,250
1
|
|
|
Put
ARC
|
Call
ARC
|
|
|
|
|
21 jun 2024
|
0,550
10
|
0,800
27
|
|
|
Put
ARC
|
Call
ARC
|
10,050
25
|
10,650
26
|
|
|
20 sep 2024
|
|
|
|
|
Put
ARC
|
Call
ARC
|
11,200
25
|
11,800
31
|
|
|
20 dec 2024
|
|
|
|
|
Put
ARC
|
53,00 (AEX / ARC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
0,330
10
|
0,550
30
|
|
|
Put
ARC
|
54,00 (AEX / ARC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ARC
|
7,050
17
|
7,500
27
|
|
|
17 mei 2024
|
|
|
|
|
Put
ARC
|
Call
ARC
|
7,250
20
|
7,700
53
|
|
|
21 jun 2024
|
|
|
|
|
Put
ARC
|
Call
ARC
|
8,550
61
|
9,050
25
|
|
|
20 sep 2024
|
1,700
31
|
2,000
28
|
|
|
Put
ARC
|
Call
ARC
|
9,750
55
|
10,300
18
|
|
|
20 dec 2024
|
2,450
25
|
2,800
25
|
|
|
Put
ARC
|
|
|
|
|
|
21 mrt 2025
|
3,100
45
|
3,500
18
|
|
|
Put
ARC
|
55,00 (AEX / ARC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ARC
|
6,150
18
|
6,550
45
|
|
|
17 mei 2024
|
0,550
25
|
0,800
31
|
|
|
Put
ARC
|
Call
ARC
|
6,400
117
|
6,850
58
|
|
|
21 jun 2024
|
0,950
25
|
1,250
27
|
|
|
Put
ARC
|
Call
ARC
|
7,800
58
|
8,300
52
|
|
|
20 sep 2024
|
1,950
26
|
2,250
25
|
|
|
Put
ARC
|
Call
ARC
|
9,050
56
|
9,600
18
|
|
|
20 dec 2024
|
2,750
25
|
3,100
31
|
|
|
Put
ARC
|
Call
ARC
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
ARC
|
56,00 (AEX / ARC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ARC
|
5,300
15
|
5,700
55
|
|
|
17 mei 2024
|
0,700
27
|
1,000
28
|
|
|
Put
ARC
|
Call
ARC
|
5,600
82
|
6,050
70
|
|
|
21 jun 2024
|
|
|
|
|
Put
ARC
|
Call
ARC
|
7,150
30
|
7,550
17
|
|
|
20 sep 2024
|
2,250
26
|
2,550
25
|
|
|
Put
ARC
|
Call
ARC
|
8,450
30
|
8,900
26
|
|
|
20 dec 2024
|
|
|
|
|
Put
ARC
|
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
ARC
|
57,00 (AEX / ARC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ARC
|
4,500
19
|
4,850
40
|
|
|
17 mei 2024
|
0,950
25
|
1,250
25
|
|
|
Put
ARC
|
Call
ARC
|
4,850
83
|
5,300
74
|
|
|
21 jun 2024
|
|
|
|
|
|
|
|
|
|
|
19 jul 2024
|
1,600
28
|
2,050
37
|
|
|
Put
ARC
|
58,00 (AEX / ARC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ARC
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
ARC
|
Call
ARC
|
4,150
89
|
4,550
25
|
|
|
21 jun 2024
|
|
|
|
|
Put
ARC
|
Call
ARC
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
ARC
|
59,00 (AEX / ARC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ARC
|
3,050
38
|
3,400
40
|
|
|
17 mei 2024
|
|
|
|
|
Put
ARC
|
Call
ARC
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
60,00 (AEX / ARC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ARC
|
2,450
22
|
2,750
25
|
|
|
17 mei 2024
|
|
|
|
|
Put
ARC
|
Call
ARC
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
ARC
|
Call
ARC
|
4,750
25
|
5,100
61
|
|
|
20 sep 2024
|
3,750
25
|
4,100
63
|
|
|
Put
ARC
|
Call
ARC
|
6,100
57
|
6,500
16
|
|
|
20 dec 2024
|
|
|
|
|
Put
ARC
|
Call
ARC
|
8,050
15
|
8,700
45
|
|
|
20 jun 2025
|
6,150
46
|
6,650
16
|
|
|
Put
ARC
|
62,00 (AEX / ARC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ARC
|
1,500
24
|
1,800
10
|
|
|
17 mei 2024
|
|
|
|
|
|
Call
ARC
|
2,050
109
|
2,400
26
|
|
|
21 jun 2024
|
|
|
|
|
|
64,00 (AEX / ARC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ARC
|
|
|
|
|
17 mei 2024
|
|
|
|
|
|
Call
ARC
|
1,400
65
|
1,700
26
|
|
|
21 jun 2024
|
|
|
|
|
|
65,00 (AEX / ARC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ARC
|
2,600
31
|
2,900
54
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
ARC
|
3,850
49
|
4,100
2
|
|
|
20 dec 2024
|
7,300
64
|
7,750
25
|
|
|
Put
ARC
|
68,00 (AEX / ARC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ARC
|
0,500
95
|
0,750
31
|
|
|
21 jun 2024
|
|
|
|
|
|
70,00 (AEX / ARC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ARC
|
2,300
60
|
2,700
54
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
ARC
|
3,350
45
|
3,750
15
|
|
|
21 mrt 2025
|
|
|
|
|
|
Call
ARC
|
4,050
56
|
4,600
46
|
|
|
20 jun 2025
|
|
|
|
|
|
80,00 (AEX / ARC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ARC
|
|
|
|
|
20 sep 2024
|
|
|
|
|
|