Royal Dutch Shell A » Opties (Aandeel) (202002 RD) | Beursonline.nl

Royal Dutch Shell A

AEX:RDSA1, GB00B03MLX29
25,405 17:29
+0,005 ( +0,02% )

februari 2020 (AEX / RD )

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
RD
3,390
1.251
3,350
09:24
3,440
1.281
22,000 0,020
1.791
0,030
15:53
0,040
1.056
Put
RD
Call
RD
2,400
1.251
2,970
21 jan
2,450
1.281
23,000 0,030
38
0,030
24 jan
0,060
750
Put
RD
Call
RD
1,440
1.201
1,540
13:19
1,480
1.152
24,000 0,130
1.501
0,150
15:44
0,150
1.731
Put
RD
Call
RD
0,990
1.281
1,060
16:41
1,030
1.143
24,500 0,240
1.521
0,240
16:42
0,260
1.721
Put
RD
Call
RD
0,610
1.271
0,620
15:10
0,650
1.326
25,000 0,100
1
0,420
17:14
0,450
1.001
Put
RD
Call
RD
0,250
2
0,340
17:28
0,450
20
25,500 0,710
1.263
0,700
17:28
0,740
1.501
Put
RD
Call
RD
0,150
1.531
0,160
15:47
0,310
4
26,000 0,300
1
1,050
16:41
1,100
1
Put
RD
Call
RD
0,060
1.521
0,070
17:13
0,080
1.606
26,500 1,500
1.471
1,530
17:04
1,550
1.301
Put
RD
Call
RD
0,010
2
0,040
14:22
0,160
5
27,000 0,330
2
1,990
14:40
2,020
1.217
Put
RD
Call
RD
0,010
1.584
0,020
14:53
0,250
20
27,500 2,460
1.451
2,290
27 jan
2,510
1.246
Put
RD
Call
RD
0,010
10
0,010
15:13
0,120
10
28,000 0,030
1
2,940
16:23
3,000
1.227
Put
RD
Call
RD
0,010
17 jan
0,020
50
29,000 3,940
1.481
4,000
27 jan
4,000
1.281
Put
RD
Call
RD
0,030
06 jan
0,010
50
30,000 4,940
1.451
4,350
22 jan
5,000
1.166
Put
RD