Direct naar:
april 2024 (AEX / 4RD)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
4RD
|
31,000
26 apr
|
0,000
0
|
0,150
20
|
|
|
Put
4RD
|
32,000
26 apr
|
0,000
0
|
0,150
20
|
|
|
Put
4RD
|
32,500
26 apr
|
0,000
0
|
0,150
20
|
|
|
Put
4RD
|
33,000
26 apr
|
0,000
0
|
0,020
60
|
0,010
14:05
|
2
63
|
Put
4RD
|
33,500
26 apr
|
0,010
1
|
0,020
90
|
0,010
17:24
|
1
183
|
april 2024 (DTB / ROY)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ROY
|
32,000
26 apr
|
0,000
0
|
0,000
0
|
|
|
mei 2024 (AEX / 1RD)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
1RD
|
31,500
03 mei
|
0,000
0
|
0,000
0
|
|
|
Put
1RD
|
32,000
03 mei
|
0,000
0
|
0,000
0
|
|
|
Put
1RD
|
32,500
03 mei
|
0,040
219
|
0,100
1
|
|
|
Put
1RD
|
33,000
03 mei
|
0,000
0
|
0,000
0
|
|
|
Put
1RD
|
33,500
03 mei
|
0,040
3
|
0,000
0
|
0,250
17:22
|
1
23
|
mei 2024 (DTB / ROY)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ROY
|
32,000
03 mei
|
0,000
0
|
0,000
0
|
|
|
Put
ROY
|
33,000
03 mei
|
0,050
0
|
0,000
0
|
|
|
mei 2024 (AEX / 2RD)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
2RD
|
31,000
10 mei
|
0,000
0
|
0,000
0
|
|
|
Put
2RD
|
32,000
10 mei
|
0,000
0
|
0,000
0
|
|
|
Put
2RD
|
32,500
10 mei
|
0,000
0
|
0,000
0
|
0,110
17:12
|
1
42
|
Put
2RD
|
33,000
10 mei
|
0,000
0
|
0,000
0
|
0,220
13:54
|
1
4
|
Put
2RD
|
33,500
10 mei
|
0,000
0
|
0,000
0
|
0,000
15:34
|
0
1
|
mei 2024 (AEX / RD)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
RD
|
24,000
17 mei
|
0,000
0
|
0,010
10
|
|
|
Put
RD
|
25,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
Put
RD
|
26,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
Put
RD
|
27,000
17 mei
|
0,000
0
|
0,030
50
|
|
|
Put
RD
|
28,000
17 mei
|
0,000
0
|
0,000
0
|
0,020
09:33
|
3
3
|
mei 2024 (AEX / RD9)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
RD9
|
27,000
17 mei
|
0,000
0
|
0,150
10
|
|
|
Put
RD9
|
28,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
Put
RD9
|
29,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
Put
RD9
|
29,500
17 mei
|
0,000
0
|
0,150
10
|
|
|
Put
RD9
|
30,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
mei 2024 (DTB / ROY)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ROY
|
25,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
Put
ROY
|
25,500
17 mei
|
0,000
0
|
0,000
0
|
|
|
Put
ROY
|
27,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
Put
ROY
|
27,500
17 mei
|
0,000
0
|
0,000
0
|
|
|
Put
ROY
|
28,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
juni 2024 (AEX / RD)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
RD
|
15,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
RD
|
20,000
21 jun
|
0,000
0
|
0,020
90
|
|
|
Put
RD
|
22,000
21 jun
|
0,000
0
|
0,040
1
|
|
|
Put
RD
|
24,000
21 jun
|
0,000
0
|
0,040
1
|
|
|
Put
RD
|
26,000
21 jun
|
0,000
0
|
0,070
1
|
|
|
juni 2024 (AEX / RD9)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
RD9
|
20,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
RD9
|
24,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
RD9
|
26,000
21 jun
|
0,000
0
|
0,150
10
|
|
|
Put
RD9
|
27,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
RD9
|
28,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
juni 2024 (DTB / ROY)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ROY
|
12,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
ROY
|
13,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
ROY
|
14,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
ROY
|
17,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
ROY
|
18,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
juli 2024 (AEX / RD)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
RD
|
30,000
19 jul
|
0,000
0
|
0,000
0
|
0,210
12:31
|
1
39
|
Put
RD
|
31,000
19 jul
|
0,000
0
|
0,000
0
|
0,350
12:44
|
2
2
|
Put
RD
|
32,000
19 jul
|
0,020
1
|
0,000
0
|
0,550
12:35
|
1
15
|
Put
RD
|
33,000
19 jul
|
0,800
100
|
0,860
75
|
0,800
13:51
|
1
1
|
Put
RD
|
34,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
september 2024 (AEX / RD)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
RD
|
22,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Put
RD
|
24,000
20 sep
|
0,050
40
|
0,090
100
|
0,060
17:29
|
3
3
|
Put
RD
|
26,000
20 sep
|
0,100
1
|
0,000
0
|
|
|
Put
RD
|
27,000
20 sep
|
0,140
40
|
0,190
140
|
|
|
Put
RD
|
28,000
20 sep
|
0,200
10
|
1,250
1
|
0,230
10:44
|
1
4
|
september 2024 (AEX / RD9)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
RD9
|
26,000
20 sep
|
0,040
10
|
0,190
10
|
|
|
Put
RD9
|
29,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Put
RD9
|
30,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Put
RD9
|
32,000
20 sep
|
0,830
10
|
0,980
10
|
|
|
september 2024 (DTB / ROY)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ROY
|
15,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Put
ROY
|
17,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Put
ROY
|
18,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Put
ROY
|
19,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Put
ROY
|
20,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
december 2024 (AEX / RD)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
RD
|
6,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
RD
|
8,000
20 dec
|
0,000
0
|
0,010
4
|
|
|
Put
RD
|
9,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
RD
|
10,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
RD
|
12,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
december 2024 (AEX / RD9)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
RD9
|
24,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
RD9
|
26,000
20 dec
|
0,000
0
|
1,800
4
|
|
|
Put
RD9
|
27,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
RD9
|
28,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
RD9
|
29,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
december 2024 (DTB / ROY)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ROY
|
12,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
ROY
|
14,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
ROY
|
15,000
20 dec
|
0,000
0
|
0,050
150
|
|
|
Put
ROY
|
15,400
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
ROY
|
16,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
maart 2025 (AEX / RD)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
RD
|
24,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
RD
|
26,000
21 mrt
|
0,000
0
|
0,760
8
|
|
|
Put
RD
|
28,000
21 mrt
|
0,000
0
|
1,240
6
|
0,760
15:57
|
3
84
|
Put
RD
|
29,000
21 mrt
|
0,920
165
|
0,980
355
|
|
|
Put
RD
|
30,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
maart 2025 (AEX / RD9)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
RD9
|
30,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
RD9
|
32,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
maart 2025 (DTB / ROY)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ROY
|
13,000
21 mrt
|
0,020
0
|
0,000
0
|
|
|
Put
ROY
|
20,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
ROY
|
26,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
ROY
|
28,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
ROY
|
30,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
juni 2025 (AEX / RD)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
RD
|
20,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
RD
|
24,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
RD
|
26,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
RD
|
28,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
RD
|
30,000
20 jun
|
0,000
0
|
0,000
0
|
1,530
17:24
|
10
12
|
juni 2025 (DTB / ROY)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ROY
|
14,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
ROY
|
18,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
ROY
|
20,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
ROY
|
22,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
ROY
|
24,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
december 2025 (AEX / RD)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
RD
|
8,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
RD
|
10,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
RD
|
12,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
RD
|
14,000
19 dec
|
0,080
1
|
0,120
1
|
0,090
13:18
|
1
16
|
Put
RD
|
16,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
december 2025 (DTB / ROY)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ROY
|
12,000
19 dec
|
0,030
401
|
0,000
0
|
|
|
Put
ROY
|
16,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
ROY
|
18,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
ROY
|
20,000
19 dec
|
0,000
0
|
2,000
0
|
|
|
Put
ROY
|
22,000
19 dec
|
0,000
0
|
1,250
0
|
|
|
juni 2026 (DTB / ROY)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ROY
|
18,000
19 jun
|
0,000
0
|
0,000
0
|
|
|
Put
ROY
|
24,000
19 jun
|
0,000
0
|
0,000
0
|
|
|
december 2026 (AEX / RD)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
RD
|
10,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Put
RD
|
15,000
18 dec
|
0,000
0
|
0,000
0
|
0,250
14:13
|
5
15
|
Put
RD
|
18,000
18 dec
|
0,440
1
|
0,510
133
|
0,450
16:25
|
1
3
|
Put
RD
|
20,000
18 dec
|
0,000
0
|
0,000
0
|
0,680
16:44
|
1
2
|
Put
RD
|
22,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
december 2026 (DTB / ROY)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ROY
|
16,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Put
ROY
|
20,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Put
ROY
|
22,000
18 dec
|
0,710
200
|
1,290
200
|
|
|
Put
ROY
|
24,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Put
ROY
|
25,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
december 2027 (AEX / RD)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
RD
|
15,000
17 dec
|
0,000
0
|
0,000
0
|
0,420
12:30
|
1
1
|
Put
RD
|
20,000
17 dec
|
0,980
1
|
1,080
125
|
0,990
15:30
|
1
5
|
Put
RD
|
22,000
17 dec
|
0,100
2
|
0,000
0
|
1,370
13:19
|
1
2
|
Put
RD
|
24,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Put
RD
|
26,000
17 dec
|
2,000
1
|
0,000
0
|
|
|
december 2027 (DTB / ROY)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ROY
|
14,000
17 dec
|
0,000
0
|
0,500
0
|
|
|
Put
ROY
|
18,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Put
ROY
|
20,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Put
ROY
|
22,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Put
ROY
|
24,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
december 2028 (AEX / RD)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
RD
|
20,000
15 dec
|
1,250
2
|
1,500
1
|
1,290
13:13
|
1
3
|
Put
RD
|
25,000
15 dec
|
0,000
0
|
3,000
1
|
2,560
16:22
|
1
12
|
Put
RD
|
28,000
15 dec
|
0,000
0
|
0,000
0
|
3,590
09:06
|
4
4
|
Put
RD
|
30,000
15 dec
|
0,000
0
|
0,000
0
|
4,360
12:06
|
1
1
|
Put
RD
|
35,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
december 2028 (DTB / ROY)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ROY
|
16,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
Put
ROY
|
20,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
Put
ROY
|
22,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
Put
ROY
|
25,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
Put
ROY
|
30,000
15 dec
|
0,000
0
|
0,000
0
|
|
|