Direct naar:
mei 2024 (AEX / RD)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
RD
|
24,000
17 mei
|
0,000
0
|
0,010
836
|
|
|
Put
RD
|
25,000
17 mei
|
0,000
0
|
0,010
848
|
|
|
Put
RD
|
26,000
17 mei
|
0,000
0
|
0,010
843
|
|
|
Put
RD
|
27,000
17 mei
|
0,000
0
|
0,010
832
|
|
|
Put
RD
|
28,000
17 mei
|
0,000
0
|
0,010
885
|
|
|
mei 2024 (AEX / RD9)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
RD9
|
27,000
17 mei
|
0,000
0
|
0,150
10
|
|
|
Put
RD9
|
28,000
17 mei
|
0,000
0
|
0,150
10
|
|
|
Put
RD9
|
29,000
17 mei
|
0,000
0
|
0,150
10
|
|
|
Put
RD9
|
29,500
17 mei
|
0,000
0
|
0,150
10
|
|
|
Put
RD9
|
30,000
17 mei
|
0,000
0
|
0,150
10
|
|
|
mei 2024 (DTB / ROY)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ROY
|
25,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
Put
ROY
|
25,500
17 mei
|
0,000
0
|
0,000
0
|
|
|
Put
ROY
|
27,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
Put
ROY
|
27,500
17 mei
|
0,000
0
|
0,000
0
|
|
|
Put
ROY
|
28,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
mei 2024 (AEX / 4RD)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
4RD
|
31,000
24 mei
|
0,000
0
|
0,150
200
|
|
|
Put
4RD
|
32,000
24 mei
|
0,010
200
|
0,060
200
|
|
|
Put
4RD
|
32,500
24 mei
|
0,040
244
|
0,090
250
|
|
|
Put
4RD
|
33,000
24 mei
|
0,120
341
|
0,190
341
|
0,160
14:02
|
6
11
|
Put
4RD
|
33,500
24 mei
|
0,280
316
|
0,380
317
|
0,180
11:05
|
1
3
|
mei 2024 (DTB / ROY)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ROY
|
34,500
24 mei
|
0,000
0
|
0,000
0
|
|
|
mei 2024 (AEX / 5RD)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
5RD
|
33,000
31 mei
|
0,190
361
|
0,260
360
|
0,170
09:44
|
1
1
|
Put
5RD
|
34,000
31 mei
|
0,630
274
|
0,760
274
|
0,620
12:20
|
1
1
|
Put
5RD
|
35,000
31 mei
|
1,440
231
|
1,570
231
|
|
|
mei 2024 (DTB / ROY)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ROY
|
33,000
31 mei
|
0,000
0
|
0,000
0
|
|
|
juni 2024 (AEX / RD)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
RD
|
15,000
21 jun
|
0,000
0
|
0,020
1.231
|
|
|
Put
RD
|
20,000
21 jun
|
0,000
0
|
0,020
1.136
|
|
|
Put
RD
|
22,000
21 jun
|
0,000
0
|
0,020
50
|
|
|
Put
RD
|
24,000
21 jun
|
0,000
0
|
0,030
1.282
|
|
|
Put
RD
|
26,000
21 jun
|
0,000
0
|
0,040
1.431
|
|
|
juni 2024 (AEX / RD9)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
RD9
|
20,000
21 jun
|
0,000
0
|
0,150
10
|
|
|
Put
RD9
|
24,000
21 jun
|
0,000
0
|
0,150
10
|
|
|
Put
RD9
|
26,000
21 jun
|
0,000
0
|
0,150
10
|
|
|
Put
RD9
|
27,000
21 jun
|
0,000
0
|
0,150
10
|
|
|
Put
RD9
|
28,000
21 jun
|
0,000
0
|
0,150
10
|
|
|
juni 2024 (DTB / ROY)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ROY
|
12,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
ROY
|
13,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
ROY
|
14,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
ROY
|
17,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
ROY
|
18,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
juli 2024 (AEX / RD)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
RD
|
28,000
19 jul
|
0,040
832
|
0,070
1.279
|
|
|
Put
RD
|
29,000
19 jul
|
0,060
832
|
0,090
1.127
|
|
|
Put
RD
|
30,000
19 jul
|
0,090
1.806
|
0,130
2.086
|
|
|
Put
RD
|
31,000
19 jul
|
0,170
1.263
|
0,200
1.756
|
|
|
Put
RD
|
32,000
19 jul
|
0,330
832
|
0,360
1.785
|
|
|
juli 2024 (DTB / ROY)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ROY
|
28,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
Put
ROY
|
29,000
19 jul
|
0,000
0
|
0,190
0
|
|
|
Put
ROY
|
30,500
19 jul
|
0,000
0
|
0,000
0
|
|
|
Put
ROY
|
31,500
19 jul
|
0,000
0
|
0,000
0
|
|
|
Put
ROY
|
32,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
september 2024 (AEX / RD)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
RD
|
22,000
20 sep
|
0,020
841
|
0,050
1.076
|
|
|
Put
RD
|
24,000
20 sep
|
0,030
1.258
|
0,060
100
|
|
|
Put
RD
|
26,000
20 sep
|
0,070
832
|
0,100
100
|
|
|
Put
RD
|
27,000
20 sep
|
0,100
1.233
|
0,130
100
|
0,110
12:31
|
60
112
|
Put
RD
|
28,000
20 sep
|
0,140
1.284
|
0,180
1.874
|
|
|
september 2024 (AEX / RD9)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
RD9
|
26,000
20 sep
|
0,010
10
|
0,150
10
|
|
|
Put
RD9
|
29,000
20 sep
|
0,160
267
|
0,280
271
|
|
|
Put
RD9
|
30,000
20 sep
|
0,270
313
|
0,400
315
|
|
|
Put
RD9
|
32,000
20 sep
|
0,720
431
|
0,830
431
|
|
|
september 2024 (DTB / ROY)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ROY
|
15,000
20 sep
|
0,000
0
|
0,040
150
|
|
|
Put
ROY
|
17,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Put
ROY
|
18,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Put
ROY
|
19,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Put
ROY
|
20,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
december 2024 (AEX / RD)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
RD
|
6,000
20 dec
|
0,000
0
|
0,020
1.344
|
|
|
Put
RD
|
8,000
20 dec
|
0,000
0
|
0,010
9
|
|
|
Put
RD
|
9,000
20 dec
|
0,000
0
|
0,020
1.393
|
|
|
Put
RD
|
10,000
20 dec
|
0,000
0
|
0,020
1.239
|
|
|
Put
RD
|
12,000
20 dec
|
0,000
0
|
0,030
1.472
|
|
|
december 2024 (AEX / RD9)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
RD9
|
24,000
20 dec
|
0,060
10
|
0,210
10
|
|
|
Put
RD9
|
26,000
20 dec
|
0,140
205
|
0,290
206
|
|
|
Put
RD9
|
27,000
20 dec
|
0,200
224
|
0,350
10
|
|
|
Put
RD9
|
28,000
20 dec
|
0,300
251
|
0,450
10
|
|
|
Put
RD9
|
29,000
20 dec
|
0,440
281
|
0,590
10
|
|
|
december 2024 (DTB / ROY)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ROY
|
12,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
ROY
|
14,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
ROY
|
15,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
ROY
|
15,400
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
ROY
|
16,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
maart 2025 (AEX / RD)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
RD
|
24,000
21 mrt
|
0,210
1.463
|
0,260
140
|
|
|
Put
RD
|
26,000
21 mrt
|
0,360
1.734
|
0,410
125
|
|
|
Put
RD
|
28,000
21 mrt
|
0,630
140
|
0,680
1.915
|
0,630
11:36
|
59
118
|
Put
RD
|
29,000
21 mrt
|
0,820
140
|
0,870
1.988
|
0,800
11:00
|
59
59
|
Put
RD
|
30,000
21 mrt
|
1,060
125
|
1,110
2.089
|
1,000
09:20
|
40
40
|
maart 2025 (AEX / RD9)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
RD9
|
28,000
21 mrt
|
0,550
10
|
0,700
10
|
|
|
Put
RD9
|
30,000
21 mrt
|
0,970
10
|
1,120
10
|
|
|
Put
RD9
|
32,000
21 mrt
|
1,600
10
|
1,750
306
|
|
|
maart 2025 (DTB / ROY)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ROY
|
12,000
21 mrt
|
0,010
0
|
0,000
0
|
|
|
Put
ROY
|
13,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
ROY
|
15,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
ROY
|
20,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
ROY
|
26,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
juni 2025 (AEX / RD)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
RD
|
20,000
20 jun
|
0,120
1.647
|
0,180
140
|
|
|
Put
RD
|
24,000
20 jun
|
0,340
1.540
|
0,400
140
|
|
|
Put
RD
|
26,000
20 jun
|
0,550
1.538
|
0,610
140
|
|
|
Put
RD
|
28,000
20 jun
|
0,890
1.406
|
0,950
140
|
|
|
Put
RD
|
30,000
20 jun
|
1,390
140
|
1,460
1.992
|
1,340
09:29
|
1
1
|
juni 2025 (DTB / ROY)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ROY
|
10,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
ROY
|
12,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
ROY
|
14,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
ROY
|
18,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
ROY
|
20,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
december 2025 (AEX / RD)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
RD
|
8,000
19 dec
|
0,000
0
|
0,040
1.466
|
|
|
Put
RD
|
10,000
19 dec
|
0,010
130
|
0,040
1
|
|
|
Put
RD
|
12,000
19 dec
|
0,040
1
|
0,090
1.466
|
0,050
13:29
|
1
3
|
Put
RD
|
14,000
19 dec
|
0,070
1
|
0,100
1
|
0,080
13:35
|
1
3
|
Put
RD
|
16,000
19 dec
|
0,090
140
|
0,130
1
|
0,110
09:41
|
5
1
|
december 2025 (DTB / ROY)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ROY
|
16,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
ROY
|
18,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
ROY
|
20,000
19 dec
|
0,000
0
|
2,000
0
|
|
|
Put
ROY
|
22,000
19 dec
|
0,000
0
|
1,250
0
|
|
|
Put
ROY
|
24,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
juni 2026 (DTB / ROY)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ROY
|
18,000
19 jun
|
0,000
0
|
0,000
0
|
|
|
Put
ROY
|
24,000
19 jun
|
0,000
0
|
0,000
0
|
|
|
december 2026 (AEX / RD)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
RD
|
10,000
18 dec
|
0,050
30
|
0,070
1
|
0,060
10:06
|
1
1
|
Put
RD
|
15,000
18 dec
|
0,200
7
|
0,260
125
|
|
|
Put
RD
|
18,000
18 dec
|
0,410
1
|
0,430
20
|
0,410
09:49
|
1
11
|
Put
RD
|
20,000
18 dec
|
0,610
15
|
0,680
125
|
|
|
Put
RD
|
22,000
18 dec
|
0,890
15
|
0,970
140
|
|
|
december 2026 (DTB / ROY)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ROY
|
16,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Put
ROY
|
20,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Put
ROY
|
22,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Put
ROY
|
24,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Put
ROY
|
25,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
december 2027 (AEX / RD)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
RD
|
15,000
17 dec
|
0,360
15
|
0,420
14
|
0,370
14:00
|
1
5
|
Put
RD
|
20,000
17 dec
|
0,980
1
|
1,030
125
|
0,990
13:53
|
1
5
|
Put
RD
|
22,000
17 dec
|
1,350
1
|
1,400
125
|
|
|
Put
RD
|
24,000
17 dec
|
1,780
841
|
1,880
125
|
|
|
Put
RD
|
26,000
17 dec
|
2,350
847
|
2,450
140
|
|
|
december 2027 (DTB / ROY)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ROY
|
14,000
17 dec
|
0,000
0
|
0,500
0
|
|
|
Put
ROY
|
18,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Put
ROY
|
20,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Put
ROY
|
22,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Put
ROY
|
24,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
december 2028 (AEX / RD)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
RD
|
20,000
15 dec
|
1,310
1
|
1,390
941
|
1,320
13:52
|
1
4
|
Put
RD
|
25,000
15 dec
|
2,550
947
|
2,670
100
|
2,620
13:43
|
1
11
|
Put
RD
|
28,000
15 dec
|
3,630
832
|
3,740
100
|
3,700
13:48
|
4
4
|
Put
RD
|
30,000
15 dec
|
4,470
832
|
4,590
115
|
|
|
Put
RD
|
35,000
15 dec
|
7,000
932
|
7,150
300
|
|
|
december 2028 (DTB / ROY)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ROY
|
16,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
Put
ROY
|
20,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
Put
ROY
|
22,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
Put
ROY
|
25,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
Put
ROY
|
30,000
15 dec
|
0,000
0
|
0,000
0
|
|
|