Direct naar:
september 2024 (AEX / 4RD)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
4RD
|
28,000
27 sep
|
0,000
0
|
0,000
0
|
|
|
Put
4RD
|
28,500
27 sep
|
0,000
0
|
0,000
0
|
|
|
Put
4RD
|
29,000
27 sep
|
0,000
0
|
0,000
0
|
|
|
Put
4RD
|
29,200
27 sep
|
0,000
0
|
0,000
0
|
|
|
Put
4RD
|
29,400
27 sep
|
0,000
0
|
0,000
0
|
|
|
oktober 2024 (AEX / 1RD)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
1RD
|
28,500
04 okt
|
0,000
0
|
0,000
0
|
|
|
Put
1RD
|
29,000
04 okt
|
0,000
0
|
0,000
0
|
|
|
Put
1RD
|
29,500
04 okt
|
0,000
0
|
0,000
0
|
|
|
Put
1RD
|
29,600
04 okt
|
0,000
0
|
0,000
0
|
|
|
Put
1RD
|
29,800
04 okt
|
0,000
0
|
0,000
0
|
|
|
oktober 2024 (DTB / ROY)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ROY
|
31,000
04 okt
|
0,450
589
|
0,560
589
|
|
|
oktober 2024 (AEX / 2RD)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
2RD
|
29,500
11 okt
|
0,000
0
|
0,000
0
|
|
|
Put
2RD
|
30,000
11 okt
|
0,000
0
|
0,000
0
|
|
|
Put
2RD
|
31,000
11 okt
|
0,000
0
|
0,000
0
|
|
|
oktober 2024 (AEX / RD)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
RD
|
24,000
18 okt
|
0,010
150
|
0,000
0
|
|
|
Put
RD
|
26,000
18 okt
|
0,000
0
|
0,000
0
|
|
|
Put
RD
|
27,000
18 okt
|
0,000
0
|
0,000
0
|
|
|
Put
RD
|
28,000
18 okt
|
0,000
0
|
0,080
10
|
|
|
Put
RD
|
29,000
18 okt
|
0,000
0
|
0,000
0
|
|
|
oktober 2024 (AEX / RD9)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
RD9
|
29,500
18 okt
|
0,000
0
|
0,000
0
|
|
|
Put
RD9
|
30,000
18 okt
|
0,000
0
|
0,000
0
|
|
|
Put
RD9
|
32,000
18 okt
|
0,000
0
|
0,000
0
|
|
|
oktober 2024 (DTB / ROY)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ROY
|
27,500
18 okt
|
0,000
0
|
0,000
0
|
|
|
Put
ROY
|
28,500
18 okt
|
0,070
769
|
0,120
541
|
|
|
Put
ROY
|
29,000
18 okt
|
0,000
0
|
0,000
0
|
|
|
Put
ROY
|
29,500
18 okt
|
0,000
0
|
0,000
0
|
|
|
Put
ROY
|
30,000
18 okt
|
0,000
0
|
0,000
0
|
|
|
november 2024 (AEX / RD)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
RD
|
26,000
15 nov
|
0,000
0
|
0,000
0
|
|
|
Put
RD
|
27,000
15 nov
|
0,000
0
|
0,000
0
|
|
|
Put
RD
|
28,000
15 nov
|
0,080
1
|
0,000
0
|
|
|
Put
RD
|
29,000
15 nov
|
0,000
0
|
0,000
0
|
|
|
Put
RD
|
29,500
15 nov
|
0,480
835
|
0,520
176
|
|
|
november 2024 (AEX / RD9)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
RD9
|
30,000
15 nov
|
0,000
0
|
0,000
0
|
|
|
Put
RD9
|
31,000
15 nov
|
0,000
0
|
0,000
0
|
|
|
Put
RD9
|
34,000
15 nov
|
0,000
0
|
0,000
0
|
|
|
november 2024 (DTB / ROY)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ROY
|
27,000
15 nov
|
0,000
0
|
0,000
0
|
|
|
Put
ROY
|
28,000
15 nov
|
0,000
0
|
0,000
0
|
|
|
Put
ROY
|
29,000
15 nov
|
0,000
0
|
0,000
0
|
|
|
Put
ROY
|
29,500
15 nov
|
0,000
0
|
0,000
0
|
|
|
Put
ROY
|
30,000
15 nov
|
0,000
0
|
0,000
0
|
|
|
december 2024 (AEX / RD)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
RD
|
6,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
RD
|
8,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
RD
|
9,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
RD
|
10,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
RD
|
12,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
december 2024 (AEX / RD9)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
RD9
|
24,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
RD9
|
26,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
RD9
|
27,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
RD9
|
28,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
RD9
|
29,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
december 2024 (DTB / ROY)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ROY
|
12,000
20 dec
|
0,000
0
|
0,040
150
|
|
|
Put
ROY
|
14,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
ROY
|
15,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
ROY
|
15,400
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
ROY
|
16,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
maart 2025 (AEX / RD)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
RD
|
24,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
RD
|
26,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
RD
|
28,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
RD
|
29,000
21 mrt
|
0,000
0
|
1,300
10
|
|
|
Put
RD
|
30,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
maart 2025 (AEX / RD9)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
RD9
|
28,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
RD9
|
30,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
RD9
|
32,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
maart 2025 (DTB / ROY)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ROY
|
12,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
ROY
|
13,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
ROY
|
14,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
ROY
|
15,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
ROY
|
20,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
juni 2025 (AEX / RD)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
RD
|
20,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
RD
|
24,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
RD
|
26,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
RD
|
28,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
RD
|
29,000
20 jun
|
0,000
0
|
2,000
2
|
|
|
juni 2025 (AEX / RD9)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
RD9
|
25,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
RD9
|
28,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
RD9
|
30,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
RD9
|
32,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
juni 2025 (DTB / ROY)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ROY
|
10,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
ROY
|
12,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
ROY
|
14,000
20 jun
|
0,010
0
|
0,000
0
|
|
|
Put
ROY
|
18,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
ROY
|
20,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
december 2025 (AEX / RD)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
RD
|
8,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
RD
|
10,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
RD
|
12,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
RD
|
14,000
19 dec
|
0,020
7
|
0,000
0
|
|
|
Put
RD
|
16,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
december 2025 (AEX / RD9)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
RD9
|
25,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
RD9
|
30,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
december 2025 (DTB / ROY)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ROY
|
16,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
ROY
|
18,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
ROY
|
20,000
19 dec
|
0,230
453
|
0,370
258
|
|
|
Put
ROY
|
22,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
ROY
|
24,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
juni 2026 (AEX / RD)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
RD
|
25,000
19 jun
|
0,000
0
|
0,000
0
|
|
|
Put
RD
|
28,000
19 jun
|
0,000
0
|
0,000
0
|
|
|
Put
RD
|
30,000
19 jun
|
0,000
0
|
0,000
0
|
|
|
Put
RD
|
35,000
19 jun
|
0,000
0
|
0,000
0
|
|
|
Put
RD
|
40,000
19 jun
|
0,000
0
|
0,000
0
|
|
|
juni 2026 (DTB / ROY)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ROY
|
18,000
19 jun
|
0,000
0
|
0,000
0
|
|
|
Put
ROY
|
24,000
19 jun
|
0,000
0
|
1,500
0
|
|
|
Put
ROY
|
28,000
19 jun
|
0,000
0
|
0,000
0
|
|
|
Put
ROY
|
32,000
19 jun
|
4,070
395
|
4,300
394
|
|
|
december 2026 (AEX / RD)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
RD
|
10,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Put
RD
|
15,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Put
RD
|
18,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Put
RD
|
20,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Put
RD
|
22,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
december 2026 (DTB / ROY)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ROY
|
16,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Put
ROY
|
20,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Put
ROY
|
22,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Put
ROY
|
24,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Put
ROY
|
25,000
18 dec
|
1,520
200
|
2,090
200
|
|
|
juni 2027 (DTB / ROY)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ROY
|
18,000
18 jun
|
0,000
0
|
0,000
0
|
|
|
december 2027 (AEX / RD)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
RD
|
15,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Put
RD
|
20,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Put
RD
|
22,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Put
RD
|
24,000
17 dec
|
0,000
0
|
2,350
5
|
|
|
Put
RD
|
26,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
december 2027 (DTB / ROY)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ROY
|
18,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Put
ROY
|
20,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Put
ROY
|
22,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Put
ROY
|
24,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Put
ROY
|
28,000
17 dec
|
0,900
0
|
0,000
0
|
|
|
december 2028 (AEX / RD)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
RD
|
20,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
Put
RD
|
25,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
Put
RD
|
28,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
Put
RD
|
30,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
Put
RD
|
35,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
december 2028 (DTB / ROY)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ROY
|
16,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
Put
ROY
|
20,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
Put
ROY
|
22,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
Put
ROY
|
25,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
Put
ROY
|
30,000
15 dec
|
0,000
0
|
0,000
0
|
|
|