Direct naar:
september 2024 (DTB / ROY)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ROY
|
15,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Put
ROY
|
17,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Put
ROY
|
18,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Put
ROY
|
19,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Put
ROY
|
20,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
oktober 2024 (DTB / ROY)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ROY
|
27,500
18 okt
|
0,000
0
|
0,000
0
|
|
|
Put
ROY
|
28,500
18 okt
|
0,000
0
|
0,000
0
|
|
|
Put
ROY
|
29,000
18 okt
|
0,000
0
|
0,000
0
|
|
|
Put
ROY
|
29,500
18 okt
|
0,000
0
|
0,000
0
|
|
|
Put
ROY
|
30,000
18 okt
|
0,000
0
|
0,000
0
|
|
|
november 2024 (DTB / ROY)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ROY
|
27,000
15 nov
|
0,000
0
|
0,000
0
|
|
|
Put
ROY
|
28,000
15 nov
|
0,000
0
|
0,000
0
|
|
|
Put
ROY
|
29,000
15 nov
|
0,000
0
|
0,000
0
|
|
|
Put
ROY
|
29,500
15 nov
|
0,000
0
|
0,000
0
|
|
|
Put
ROY
|
30,000
15 nov
|
0,000
0
|
0,000
0
|
|
|
december 2024 (DTB / ROY)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ROY
|
12,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
ROY
|
14,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
ROY
|
15,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
ROY
|
15,400
20 dec
|
0,000
0
|
0,090
150
|
|
|
Put
ROY
|
16,000
20 dec
|
0,000
0
|
0,090
150
|
|
|
maart 2025 (DTB / ROY)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ROY
|
12,000
21 mrt
|
0,000
0
|
0,120
150
|
|
|
Put
ROY
|
13,000
21 mrt
|
0,000
0
|
0,130
150
|
|
|
Put
ROY
|
14,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
ROY
|
15,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
ROY
|
20,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
juni 2025 (DTB / ROY)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ROY
|
10,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
ROY
|
12,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
ROY
|
14,000
20 jun
|
0,010
0
|
0,000
0
|
|
|
Put
ROY
|
18,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
ROY
|
20,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
december 2025 (DTB / ROY)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ROY
|
16,000
19 dec
|
0,030
156
|
0,190
150
|
|
|
Put
ROY
|
18,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
ROY
|
20,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
ROY
|
22,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
ROY
|
24,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
juni 2026 (DTB / ROY)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ROY
|
18,000
19 jun
|
0,000
0
|
0,000
0
|
|
|
Put
ROY
|
24,000
19 jun
|
0,000
0
|
1,500
0
|
|
|
Put
ROY
|
28,000
19 jun
|
0,000
0
|
0,000
0
|
|
|
Put
ROY
|
32,000
19 jun
|
0,000
0
|
0,000
0
|
|
|
december 2026 (DTB / ROY)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ROY
|
16,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Put
ROY
|
20,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Put
ROY
|
22,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Put
ROY
|
24,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Put
ROY
|
25,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
juni 2027 (DTB / ROY)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ROY
|
18,000
18 jun
|
0,370
477
|
1,630
477
|
|
|
december 2027 (DTB / ROY)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ROY
|
18,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Put
ROY
|
20,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Put
ROY
|
22,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Put
ROY
|
24,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Put
ROY
|
28,000
17 dec
|
0,900
0
|
3,880
477
|
|
|
december 2028 (DTB / ROY)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ROY
|
16,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
Put
ROY
|
20,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
Put
ROY
|
22,000
15 dec
|
1,700
477
|
2,520
477
|
|
|
Put
ROY
|
25,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
Put
ROY
|
30,000
15 dec
|
0,000
0
|
0,000
0
|
|
|