Direct naar:
april 2024 (AEX / 4RD)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
4RD
|
31,000
26 apr
|
0,000
0
|
0,000
0
|
|
|
Put
4RD
|
32,000
26 apr
|
0,000
0
|
0,030
3
|
|
|
Put
4RD
|
32,500
26 apr
|
0,000
0
|
0,030
1
|
|
|
Put
4RD
|
33,000
26 apr
|
0,010
61
|
0,000
0
|
|
|
Put
4RD
|
33,500
26 apr
|
0,010
79
|
0,220
5
|
|
|
mei 2024 (AEX / 1RD)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
1RD
|
31,500
03 mei
|
0,000
0
|
0,000
0
|
|
|
Put
1RD
|
32,000
03 mei
|
0,000
0
|
0,000
0
|
|
|
Put
1RD
|
32,500
03 mei
|
0,000
0
|
0,100
1
|
|
|
Put
1RD
|
33,000
03 mei
|
0,000
0
|
0,000
0
|
|
|
Put
1RD
|
33,500
03 mei
|
0,040
3
|
0,000
0
|
|
|
mei 2024 (AEX / 2RD)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
2RD
|
31,000
10 mei
|
0,000
0
|
0,000
0
|
|
|
Put
2RD
|
32,000
10 mei
|
0,000
0
|
0,000
0
|
|
|
Put
2RD
|
33,000
10 mei
|
0,000
0
|
0,000
0
|
|
|
Put
2RD
|
34,000
10 mei
|
0,000
0
|
0,000
0
|
|
|
Put
2RD
|
35,000
10 mei
|
0,000
0
|
0,000
0
|
|
|
mei 2024 (AEX / RD)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
RD
|
24,000
17 mei
|
0,000
0
|
0,010
10
|
|
|
Put
RD
|
25,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
Put
RD
|
26,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
Put
RD
|
27,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
Put
RD
|
28,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
mei 2024 (AEX / RD9)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
RD9
|
27,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
Put
RD9
|
28,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
Put
RD9
|
29,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
Put
RD9
|
29,500
17 mei
|
0,000
0
|
0,000
0
|
|
|
Put
RD9
|
30,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
juni 2024 (AEX / RD)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
RD
|
15,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
RD
|
20,000
21 jun
|
0,000
0
|
0,040
4
|
|
|
Put
RD
|
22,000
21 jun
|
0,000
0
|
0,020
9
|
|
|
Put
RD
|
24,000
21 jun
|
0,000
0
|
0,040
1
|
|
|
Put
RD
|
26,000
21 jun
|
0,020
9
|
0,070
1
|
|
|
juni 2024 (AEX / RD9)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
RD9
|
20,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
RD9
|
24,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
RD9
|
26,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
RD9
|
27,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
RD9
|
28,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
juli 2024 (AEX / RD)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
RD
|
30,000
19 jul
|
0,000
0
|
0,240
5
|
|
|
Put
RD
|
31,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
Put
RD
|
32,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
Put
RD
|
33,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
Put
RD
|
34,000
19 jul
|
0,000
0
|
1,500
5
|
|
|
september 2024 (AEX / RD)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
RD
|
22,000
20 sep
|
0,010
2
|
0,000
0
|
|
|
Put
RD
|
24,000
20 sep
|
0,060
3
|
0,140
1
|
|
|
Put
RD
|
26,000
20 sep
|
0,100
2
|
0,000
0
|
|
|
Put
RD
|
27,000
20 sep
|
0,060
1
|
0,000
0
|
|
|
Put
RD
|
28,000
20 sep
|
0,200
1
|
0,390
1
|
|
|
september 2024 (AEX / RD9)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
RD9
|
26,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Put
RD9
|
29,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Put
RD9
|
30,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Put
RD9
|
32,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
december 2024 (AEX / RD)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
RD
|
6,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
RD
|
8,000
20 dec
|
0,000
0
|
0,010
4
|
|
|
Put
RD
|
9,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
RD
|
10,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
RD
|
12,000
20 dec
|
0,000
0
|
0,020
10
|
|
|
december 2024 (AEX / RD9)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
RD9
|
24,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
RD9
|
26,000
20 dec
|
0,000
0
|
1,800
4
|
|
|
Put
RD9
|
27,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
RD9
|
28,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
RD9
|
29,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
maart 2025 (AEX / RD)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
RD
|
24,000
21 mrt
|
0,000
0
|
0,380
1
|
|
|
Put
RD
|
26,000
21 mrt
|
0,000
0
|
0,760
8
|
|
|
Put
RD
|
28,000
21 mrt
|
0,000
0
|
1,100
4
|
|
|
Put
RD
|
29,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
RD
|
30,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
maart 2025 (AEX / RD9)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
RD9
|
30,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
RD9
|
32,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
juni 2025 (AEX / RD)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
RD
|
20,000
20 jun
|
0,100
1
|
0,220
10
|
|
|
Put
RD
|
24,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
RD
|
26,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
RD
|
28,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
RD
|
30,000
20 jun
|
0,000
0
|
2,000
1
|
|
|
december 2025 (AEX / RD)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
RD
|
8,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
RD
|
10,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
RD
|
12,000
19 dec
|
0,050
1
|
0,000
0
|
|
|
Put
RD
|
14,000
19 dec
|
0,090
1
|
0,120
1
|
|
|
Put
RD
|
16,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
december 2026 (AEX / RD)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
RD
|
10,000
18 dec
|
0,060
16
|
0,090
3
|
|
|
Put
RD
|
15,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Put
RD
|
18,000
18 dec
|
0,450
1
|
0,510
8
|
|
|
Put
RD
|
20,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Put
RD
|
22,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
december 2027 (AEX / RD)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
RD
|
15,000
17 dec
|
0,410
1
|
0,000
0
|
|
|
Put
RD
|
20,000
17 dec
|
1,000
1
|
0,000
0
|
|
|
Put
RD
|
22,000
17 dec
|
1,380
1
|
0,000
0
|
|
|
Put
RD
|
24,000
17 dec
|
1,750
2
|
0,000
0
|
|
|
Put
RD
|
26,000
17 dec
|
2,000
1
|
6,900
1
|
|
|
december 2028 (AEX / RD)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
RD
|
20,000
15 dec
|
1,280
1
|
1,500
1
|
|
|
Put
RD
|
25,000
15 dec
|
2,500
2
|
2,600
1
|
|
|
Put
RD
|
28,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
Put
RD
|
30,000
15 dec
|
4,360
1
|
6,200
2
|
|
|
Put
RD
|
35,000
15 dec
|
0,000
0
|
7,000
1
|
|
|