AMG Critical Materials N.V.

AEX:AMG.NL, NL0000888691
+ AMG Critical Materials N.V. op mijn watchlist
15,100 17:35
+0,030 (+0,20%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 15,640 15,900 15,630
16,260 211.722 +0,480 +3,11%
02 jul 15,700 15,500 15,470
15,860 125.608 -0,400 -2,52%
03 jul 15,850 16,090 15,750
16,170 395.599 +0,590 +3,81%
04 jul 16,240 16,420 16,080
16,420 161.023 +0,330 +2,05%
05 jul 16,440 16,760 16,440
17,120 296.066 +0,340 +2,07%
08 jul 16,600 16,480 16,340
17,000 180.120 -0,280 -1,67%
09 jul 16,480 16,150 16,150
16,660 151.718 -0,330 -2,00%
10 jul 16,180 16,250 16,020
16,330 108.025 +0,100 +0,62%
11 jul 16,270 16,500 16,030
16,600 128.959 +0,250 +1,54%
12 jul 16,520 16,390 16,030
16,540 240.144 -0,110 -0,67%
15 jul 16,160 16,120 15,770
16,230 293.827 -0,270 -1,65%
16 jul 15,980 15,690 15,550
15,980 150.794 -0,430 -2,67%
17 jul 15,580 15,710 15,530
15,820 156.252 +0,020 +0,13%
18 jul 15,700 15,760 15,510
15,840 93.089 +0,050 +0,32%
19 jul 15,570 15,000 15,000
15,600 186.293 -0,760 -4,82%
22 jul 15,100 15,290 15,050
15,490 101.913 +0,290 +1,93%
23 jul 15,230 15,240 14,980
15,370 130.986 -0,050 -0,33%
24 jul 15,180 15,060 15,060
15,490 116.859 -0,180 -1,18%
25 jul 14,820 15,070 14,420
15,140 237.436 +0,010 +0,07%
26 jul 15,060 15,100 15,010
15,270 89.450 +0,030 +0,20%
« Vorige maand
Premium

Zit lagere lithiumprijs AMG wéér dwars?

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront