Direct naar:
februari 2025 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
15,800
21 feb
|
0,090
383
|
0,200
475
|
|
|
Put
AMG
|
Call
AMG
|
0,330
176
|
0,450
297
|
0,500
09:54
|
1
8
|
16,000
21 feb
|
0,170
239
|
0,270
300
|
0,200
09:44
|
19
24
|
Put
AMG
|
Call
AMG
|
0,220
212
|
0,330
234
|
|
|
16,200
21 feb
|
|
|
|
|
|
Call
AMG
|
0,140
269
|
0,240
230
|
|
|
16,400
21 feb
|
|
|
|
|
|
Call
AMG
|
0,110
265
|
0,200
131
|
0,150
09:24
|
5
19
|
16,500
21 feb
|
0,410
203
|
0,600
318
|
|
|
Put
AMG
|
februari 2025 (AEX / 4AM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
4AM
|
1,350
10
|
1,600
10
|
|
|
15,000
28 feb
|
0,180
153
|
0,400
151
|
|
|
Put
4AM
|
Call
4AM
|
1,000
10
|
1,250
10
|
|
|
15,500
28 feb
|
0,310
166
|
0,550
167
|
0,400
09:28
|
49
49
|
Put
4AM
|
maart 2025 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
1,550
328
|
1,700
161
|
|
|
15,000
21 mrt
|
0,380
399
|
0,470
177
|
|
|
Put
AMG
|
Call
AMG
|
1,200
161
|
1,400
386
|
|
|
15,500
21 mrt
|
0,500
510
|
0,650
183
|
0,600
09:07
|
1
34
|
Put
AMG
|
Call
AMG
|
0,900
402
|
1,100
395
|
|
|
16,000
21 mrt
|
0,700
494
|
0,900
477
|
|
|
Put
AMG
|
Call
AMG
|
0,700
373
|
0,800
135
|
|
|
16,500
21 mrt
|
0,950
496
|
1,150
411
|
|
|
Put
AMG
|
Call
AMG
|
0,500
482
|
0,650
456
|
0,650
09:54
|
1
13
|
17,000
21 mrt
|
1,300
302
|
1,450
276
|
|
|
Put
AMG
|
april 2025 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
1,750
247
|
1,900
125
|
|
|
15,000
17 apr
|
0,550
426
|
0,700
506
|
|
|
Put
AMG
|
Call
AMG
|
1,400
376
|
1,600
282
|
|
|
15,500
17 apr
|
0,700
491
|
0,850
429
|
|
|
Put
AMG
|
Call
AMG
|
1,150
380
|
1,300
323
|
1,220
09:55
|
1
1
|
16,000
17 apr
|
0,900
473
|
1,100
508
|
|
|
Put
AMG
|
Call
AMG
|
0,900
405
|
1,050
354
|
|
|
16,500
17 apr
|
1,150
412
|
1,350
412
|
|
|
Put
AMG
|
Call
AMG
|
0,700
442
|
0,850
413
|
|
|
17,000
17 apr
|
1,450
209
|
1,650
400
|
|
|
Put
AMG
|
juni 2025 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
2,750
276
|
2,950
241
|
|
|
14,000
20 jun
|
0,700
1
|
0,800
398
|
|
|
Put
AMG
|
Call
AMG
|
2,100
185
|
2,300
174
|
|
|
15,000
20 jun
|
1,000
275
|
1,150
412
|
|
|
Put
AMG
|
Call
AMG
|
1,550
281
|
1,700
263
|
1,620
09:08
|
3
3
|
16,000
20 jun
|
1,450
304
|
1,600
371
|
1,500
09:31
|
1
1
|
Put
AMG
|
Call
AMG
|
1,100
175
|
1,300
413
|
1,200
09:08
|
3
3
|
17,000
20 jun
|
2,000
332
|
2,200
293
|
|
|
Put
AMG
|
Call
AMG
|
0,800
430
|
0,950
304
|
|
|
18,000
20 jun
|
2,700
147
|
2,900
248
|
|
|
Put
AMG
|
september 2025 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
3,050
253
|
3,300
215
|
3,150
09:55
|
6
6
|
14,000
19 sep
|
1,050
375
|
1,200
239
|
|
|
Put
AMG
|
Call
AMG
|
2,450
10
|
2,600
174
|
|
|
15,000
19 sep
|
1,450
171
|
1,600
210
|
|
|
Put
AMG
|
Call
AMG
|
1,950
159
|
2,100
230
|
|
|
16,000
19 sep
|
1,950
140
|
2,100
193
|
|
|
Put
AMG
|
Call
AMG
|
1,500
393
|
1,700
311
|
|
|
17,000
19 sep
|
2,500
316
|
2,700
234
|
|
|
Put
AMG
|
Call
AMG
|
1,200
351
|
1,350
213
|
|
|
18,000
19 sep
|
3,150
154
|
3,350
138
|
|
|
Put
AMG
|
december 2025 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
3,350
126
|
3,550
148
|
|
|
14,000
19 dec
|
1,350
125
|
1,500
251
|
|
|
Put
AMG
|
Call
AMG
|
2,750
305
|
3,000
256
|
|
|
15,000
19 dec
|
1,750
309
|
1,950
405
|
|
|
Put
AMG
|
Call
AMG
|
2,300
120
|
2,500
294
|
|
|
16,000
19 dec
|
2,300
30
|
2,450
259
|
|
|
Put
AMG
|
Call
AMG
|
1,850
170
|
2,100
191
|
|
|
17,000
19 dec
|
2,850
201
|
3,050
387
|
|
|
Put
AMG
|
Call
AMG
|
1,550
283
|
1,750
376
|
|
|
18,000
19 dec
|
3,450
143
|
3,700
308
|
|
|
Put
AMG
|
juni 2026 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
5,050
93
|
5,450
15
|
|
|
12,000
19 jun
|
1,100
115
|
1,300
34
|
|
|
Put
AMG
|
Call
AMG
|
3,850
137
|
4,150
74
|
|
|
14,000
19 jun
|
1,850
80
|
2,100
283
|
|
|
Put
AMG
|
Call
AMG
|
2,900
10
|
3,150
107
|
|
|
16,000
19 jun
|
2,850
10
|
3,050
129
|
|
|
Put
AMG
|
Call
AMG
|
2,100
235
|
2,400
191
|
|
|
18,000
19 jun
|
4,000
98
|
4,250
77
|
|
|
Put
AMG
|
Call
AMG
|
1,550
288
|
1,800
169
|
|
|
20,000
19 jun
|
5,350
194
|
5,650
79
|
|
|
Put
AMG
|
december 2026 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
4,200
55
|
4,600
110
|
|
|
14,000
18 dec
|
2,350
2
|
2,500
105
|
|
|
Put
AMG
|
Call
AMG
|
3,750
35
|
4,100
60
|
|
|
15,000
18 dec
|
2,700
60
|
3,000
90
|
|
|
Put
AMG
|
Call
AMG
|
3,300
55
|
3,600
10
|
|
|
16,000
18 dec
|
3,250
35
|
3,550
140
|
|
|
Put
AMG
|
Call
AMG
|
2,600
20
|
2,900
35
|
|
|
18,000
18 dec
|
4,450
40
|
4,750
35
|
|
|
Put
AMG
|
Call
AMG
|
2,000
90
|
2,300
41
|
|
|
20,000
18 dec
|
5,800
45
|
6,150
55
|
|
|
Put
AMG
|
december 2027 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
5,800
50
|
6,450
55
|
|
|
12,000
17 dec
|
1,900
75
|
2,300
35
|
|
|
Put
AMG
|
Call
AMG
|
4,800
50
|
5,450
95
|
|
|
14,000
17 dec
|
2,800
35
|
3,200
30
|
|
|
Put
AMG
|
Call
AMG
|
3,950
90
|
4,550
95
|
|
|
16,000
17 dec
|
3,850
30
|
4,300
65
|
|
|
Put
AMG
|
Call
AMG
|
3,300
20
|
3,800
30
|
|
|
18,000
17 dec
|
5,000
65
|
5,500
30
|
|
|
Put
AMG
|
Call
AMG
|
2,700
75
|
3,250
35
|
|
|
20,000
17 dec
|
6,350
65
|
6,850
30
|
|
|
Put
AMG
|
december 2028 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
7,300
50
|
8,100
65
|
|
|
10,000
15 dec
|
1,500
84
|
2,000
54
|
|
|
Put
AMG
|
Call
AMG
|
5,300
104
|
6,150
104
|
|
|
14,000
15 dec
|
3,250
84
|
3,750
34
|
|
|
Put
AMG
|
Call
AMG
|
4,600
20
|
5,300
50
|
|
|
16,000
15 dec
|
4,300
84
|
4,900
84
|
|
|
Put
AMG
|
Call
AMG
|
3,400
50
|
4,050
34
|
|
|
20,000
15 dec
|
6,850
30
|
7,500
110
|
|
|
Put
AMG
|
Call
AMG
|
2,550
50
|
3,150
34
|
|
|
24,000
15 dec
|
|
|
|
|
|
december 2029 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
12,000
21 dec
|
2,650
28
|
3,200
28
|
|
|
Put
AMG
|
Call
AMG
|
5,800
98
|
6,650
50
|
|
|
14,000
21 dec
|
3,650
78
|
4,050
1
|
|
|
Put
AMG
|
Call
AMG
|
5,100
50
|
5,900
25
|
|
|
16,000
21 dec
|
4,700
78
|
5,300
50
|
5,000
09:34
|
3
3
|
Put
AMG
|
Call
AMG
|
3,950
53
|
4,700
25
|
|
|
20,000
21 dec
|
7,250
3
|
7,750
1
|
|
|
Put
AMG
|
Call
AMG
|
3,500
52
|
4,250
25
|
|
|
22,000
21 dec
|
8,650
28
|
9,350
75
|
|
|
Put
AMG
|