AMG Critical Materials N.V.

AEX:AMG.NL, NL0000888691
+ AMG Critical Materials N.V. op mijn watchlist
22,120 17:35
-0,220 (-0,98%)

Historische koersen - februari 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 feb 19,520 19,020 18,990
19,735 277.465 -0,715 -3,62%
02 feb 19,170 18,805 18,805
19,350 202.179 -0,215 -1,13%
05 feb 18,615 18,455 18,350
19,095 253.292 -0,350 -1,86%
06 feb 18,600 19,060 18,430
19,125 186.886 +0,605 +3,28%
07 feb 19,060 18,385 18,250
19,120 271.462 -0,675 -3,54%
08 feb 18,350 18,840 18,300
19,020 304.346 +0,455 +2,47%
09 feb 18,840 18,590 18,590
18,985 184.560 -0,250 -1,33%
12 feb 18,620 19,110 18,590
19,190 275.901 +0,520 +2,80%
13 feb 19,100 18,420 18,175
19,100 263.302 -0,690 -3,61%
14 feb 18,420 18,825 18,220
18,825 162.337 +0,405 +2,20%
15 feb 18,795 19,630 18,660
19,660 333.255 +0,805 +4,28%
16 feb 20,120 19,945 19,780
20,500 350.039 +0,315 +1,60%
19 feb 20,110 19,560 19,485
20,380 297.016 -0,385 -1,93%
20 feb 19,410 19,320 19,095
19,490 173.506 -0,240 -1,23%
21 feb 19,270 19,070 19,000
19,400 204.343 -0,250 -1,29%
22 feb 17,610 20,100 17,265
20,450 1.143.715 +1,030 +5,40%
23 feb 20,170 19,935 19,455
20,560 332.045 -0,165 -0,82%
26 feb 19,765 20,450 19,350
20,540 293.758 +0,515 +2,58%
27 feb 20,700 21,550 20,690
21,580 407.828 +1,100 +5,38%
28 feb 21,340 20,500 20,370
21,370 266.726 -1,050 -4,87%
29 feb 20,530 21,110 20,370
21,520 239.340 +0,610 +2,98%
« Vorige maand
Volgende maand »
Premium

AMG ziet enorme kansen in recyclen van plutonium

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront